Nolato AB (publ) (NLTBF)
OTCMKTS · Delayed Price · Currency is USD
6.53
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% | 4,600 |
| May 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 8.00% | 200 |
| May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.83% | 100 |
| Oct 30, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 5.42% | 24,000 |
| Sep 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 21.95% | 100 |
| Feb 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -24.77% | 550 |
| Dec 15, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 47.30% | 100 |
| Sep 18, 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -10.19% | 200 |
| Aug 25, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -8.44% | 100 |
| Mar 13, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -25.00% | 100 |
| Jan 17, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.21% | 100 |
| May 10, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -29.67% | 100 |