Nolato AB (publ) (NLTBF)
OTCMKTS · Delayed Price · Currency is USD
5.50
+0.04 (0.73%)
At close: Sep 17, 2026
NLTBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | 151 |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | 200 |
| Aug 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6.65% | 100 |
| Jul 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.86% | 155 |
| Jun 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.38% | 100 |
| Jun 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% | 200 |