Nemak, S. A. B. de C. V. (NMAKF)
OTCMKTS · Delayed Price · Currency is USD
0.1692
0.00 (0.00%)
At close: Jul 31, 2025
Nemak, S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.37% | 862 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.62% | 944 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.33% | 424 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 152 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.93% | 25,000 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 4,228 |
| Jan 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.21% | 100,000 |