Nemak, S. A. B. de C. V. (NMAKF)
OTCMKTS
· Delayed Price · Currency is USD
0.1627
0.00 (0.00%)
At close: May 13, 2025
Nemak, S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.33% | 424 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 152 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.93% | 25,000 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 4,228 |
| Jan 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.21% | 100,000 |
| Jan 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.61% | 8,000 |
| Dec 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.68% | 332,206 |
| Dec 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.08% | 27,900 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.84% | 14,000 |
| Dec 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 25,000 |
| Dec 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.09% | 1,118 |
| Dec 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.44% | 2,832 |