Nemak, S. A. B. de C. V. (NMAKF)
OTCMKTS
· Delayed Price · Currency is USD
0.0920
0.00 (0.00%)
At close: Dec 23, 2024
Nemak, S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.68% | 332,206 |
| Dec 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.08% | 27,900 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.84% | 14,000 |
| Dec 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 25,000 |
| Dec 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.09% | 1,118 |
| Dec 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.44% | 2,832 |
| Nov 25, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.63% | 23,000 |
| Nov 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.95% | 54,298 |
| Nov 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.67% | 11,804 |
| Oct 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,000 |
| Oct 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 25,000 |
| Oct 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.40% | 40,000 |
| Oct 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.85% | 50,000 |
| Oct 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.14% | 100,000 |
| Oct 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,416 |
| Sep 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.79% | 118 |
| Sep 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.42% | 177 |
| Sep 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.50% | 226 |
| Sep 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.03% | 14,000 |
| Aug 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 85,000 |
| Aug 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.80% | 12,000 |
| Aug 6, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.73% | 10,000 |
| Jul 23, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -10.41% | 27,462 |
| Jul 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.64% | 6,020 |
| Jul 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | 16,000 |
| Jul 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.54% | 20,000 |
| Jun 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.30% | 708 |
| May 7, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.89% | 20,000 |
| Apr 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.82% | 6,000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -25.36% | 174 |
| Mar 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 10,000 |
| Feb 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.41% | 5,000 |
| Feb 14, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.50% | 4,722 |
| Feb 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 17,000 |
| Dec 29, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.39% | 3,106 |