Nemak, S. A. B. de C. V. (NMAKF)
OTCMKTS · Delayed Price · Currency is USD
0.1795
-0.0180 (-9.11%)
At close: Jul 15, 2026
Nemak, S. A. B. de C. V. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.10% | 28,815 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.61% | 999 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.34% | 2,592 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.13% | 5,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.62% | 1,000 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.96% | 25,000 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.38% | 944 |