Nemak, S. A. B. de C. V. (NMAKF)
OTCMKTS · Delayed Price · Currency is USD
0.1680
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
NMAKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 400 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.83% | 103 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.39% | 330 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.10% | 28,815 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.61% | 999 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.34% | 2,592 |