Nmb Financial Corp (NMBF)
OTCMKTS
· Delayed Price · Currency is USD
15.75
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Nmb Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jul 2, 2025 | 15.50 | 15.75 | 15.50 | 15.75 | 15.75 | 1.61% | 700 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.99% | 1,021 |
| Jun 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.90% | 1,153 |
| Jun 26, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 4.38% | 600 |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% | 1,000 |
| Jun 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - | - |
| Jun 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.27% | 100 |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.61 | - | - |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.61 | 1.01% | 100 |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.46 | - | - |
| May 13, 2025 | 14.50 | 14.85 | 14.50 | 14.85 | 14.46 | 0.41% | 975 |
| May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.41 | - | - |
| May 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.41 | - | - |
| May 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.41 | - | 200 |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.41 | - | - |
| May 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.41 | - | - |
| May 5, 2025 | 14.75 | 14.79 | 14.75 | 14.79 | 14.41 | 5.64% | 3,517 |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| May 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | 1 |
| Apr 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | 25 |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | - | - |