Nmb Financial Corp (NMBF)
OTCMKTS · Delayed Price · Currency is USD
16.65
+0.01 (0.06%)
Feb 11, 2026, 9:30 AM EST
Nmb Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% | 200 |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% | 100 |
| Jan 30, 2026 | 16.48 | 16.49 | 16.48 | 16.49 | 16.49 | 0.24% | 300 |
| Jan 27, 2026 | 16.48 | 16.48 | 16.45 | 16.45 | 16.45 | 0.30% | 500 |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% | 750 |
| Jan 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% | 187 |
| Jan 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% | 200 |
| Dec 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | 200 |
| Dec 29, 2025 | 16.27 | 16.28 | 16.25 | 16.25 | 16.25 | -0.31% | 7,916 |
| Dec 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% | 200 |
| Dec 18, 2025 | 16.25 | 16.29 | 16.25 | 16.26 | 16.26 | 0.06% | 3,802 |
| Dec 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 100 |
| Dec 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.88% | 100 |
| Dec 4, 2025 | 16.10 | 16.10 | 15.95 | 15.95 | 15.95 | -0.62% | 878 |
| Nov 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 160 |
| Nov 11, 2025 | 16.13 | 16.13 | 16.05 | 16.05 | 16.05 | -19.75% | 3,963 |
| Nov 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13.96% | 100 |
| Nov 3, 2025 | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | 10.31% | 500 |