Nmb Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.55	18.65	18.55	18.65	18.65	-	400
Jun 3, 2026	18.62	18.68	18.62	18.65	18.65	0.54%	1,100
Jun 2, 2026	18.50	18.58	18.50	18.55	18.55	2.77%	2,420
May 27, 2026	18.55	18.55	18.25	18.55	18.05	0.16%	2,350
May 13, 2026	18.85	18.85	18.52	18.52	18.02	-1.75%	200
May 11, 2026	18.85	18.85	18.85	18.85	18.34	1.81%	100
May 6, 2026	18.52	18.52	18.52	18.52	18.02	-0.40%	100
May 5, 2026	18.59	18.59	18.59	18.59	18.09	3.28%	100
May 1, 2026	17.87	18.00	17.87	18.00	17.51	1.41%	200
Apr 28, 2026	17.70	17.75	17.70	17.75	17.27	0.28%	535
Apr 27, 2026	17.70	17.70	17.70	17.70	17.22	1.14%	100
Apr 22, 2026	17.50	17.51	17.50	17.50	17.03	-	1,871
Apr 21, 2026	17.60	17.60	17.50	17.50	17.03	-1.41%	300
Apr 20, 2026	17.75	17.75	17.75	17.75	17.27	-	200
Apr 16, 2026	17.25	17.75	17.25	17.75	17.27	0.85%	200
Apr 15, 2026	17.75	17.75	17.60	17.60	17.13	-0.79%	450
Apr 14, 2026	17.74	17.74	17.74	17.74	17.26	4.66%	100
Feb 27, 2026	16.95	16.95	16.95	16.95	16.49	1.80%	300
Feb 6, 2026	16.65	16.65	16.65	16.65	16.20	0.06%	200
Feb 2, 2026	16.64	16.64	16.64	16.64	16.19	0.91%	100
Jan 30, 2026	16.48	16.49	16.48	16.49	16.05	0.24%	300
Jan 27, 2026	16.48	16.48	16.45	16.45	16.01	0.30%	500
Jan 23, 2026	16.40	16.40	16.40	16.40	15.96	0.06%	750
Jan 21, 2026	16.39	16.39	16.39	16.39	15.95	0.49%	187
Jan 6, 2026	16.31	16.31	16.31	16.31	15.87	0.06%	200
Dec 31, 2025	16.30	16.30	16.30	16.30	15.86	0.31%	200
Dec 29, 2025	16.27	16.28	16.25	16.25	15.81	-0.31%	7,916
Dec 23, 2025	16.30	16.30	16.30	16.30	15.86	0.26%	200
Dec 18, 2025	16.25	16.29	16.25	16.26	15.82	0.05%	3,802