Nmb Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.85	22.25	21.85	22.25	22.25	7.28%	200
Jul 22, 2026	20.00	20.74	20.00	20.74	20.74	7.46%	200
Jul 17, 2026	18.40	19.30	18.40	19.30	19.30	-5.67%	600
Jul 16, 2026	20.74	20.74	20.46	20.46	20.46	8.26%	1,613
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.27%	200
Jul 13, 2026	18.85	18.85	18.85	18.85	18.85	1.62%	100
Jul 1, 2026	18.66	18.66	18.55	18.55	18.55	-0.27%	1,614
Jun 30, 2026	18.75	18.85	18.60	18.60	18.60	-0.27%	1,100
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	0.54%	200
Jun 25, 2026	18.55	18.55	18.55	18.55	18.55	-	200
Jun 24, 2026	18.41	18.55	18.41	18.55	18.55	0.82%	800
Jun 16, 2026	18.25	18.40	18.25	18.40	18.40	-1.34%	2,524
Jun 12, 2026	18.55	18.65	18.55	18.65	18.65	-	400
Jun 3, 2026	18.62	18.68	18.62	18.65	18.65	0.54%	1,100
Jun 2, 2026	18.50	18.58	18.50	18.55	18.55	2.77%	2,420
May 27, 2026	18.55	18.55	18.25	18.55	18.05	0.16%	2,350
May 13, 2026	18.85	18.85	18.52	18.52	18.02	-1.75%	200
May 11, 2026	18.85	18.85	18.85	18.85	18.34	1.81%	100
May 6, 2026	18.52	18.52	18.52	18.52	18.02	-0.40%	100
May 5, 2026	18.59	18.59	18.59	18.59	18.09	3.28%	100
May 1, 2026	17.87	18.00	17.87	18.00	17.51	1.41%	200
Apr 28, 2026	17.70	17.75	17.70	17.75	17.27	0.28%	535
Apr 27, 2026	17.70	17.70	17.70	17.70	17.22	1.14%	100
Apr 22, 2026	17.50	17.51	17.50	17.50	17.03	-	1,871
Apr 21, 2026	17.60	17.60	17.50	17.50	17.03	-1.41%	300
Apr 20, 2026	17.75	17.75	17.75	17.75	17.27	-	200
Apr 16, 2026	17.25	17.75	17.25	17.75	17.27	0.85%	200
Apr 15, 2026	17.75	17.75	17.60	17.60	17.13	-0.79%	450