NMCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-19.79%	10,000
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	12,320
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-11.61%	8,280
Jun 25, 2026	0.52	0.53	0.51	0.51	0.51	-10.68%	6,700
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-7.92%	1,000
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	-4.77%	16,000
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	14.04%	30,000
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	500
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-13.12%	500
Apr 28, 2026	0.60	0.60	0.59	0.59	0.59	0.43%	24,500
Apr 27, 2026	0.59	0.59	0.58	0.58	0.58	-	16,500
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	12.84%	5,000
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	-9.60%	100
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-4.94%	10,000
Mar 9, 2026	0.59	0.60	0.59	0.60	0.60	-4.86%	1,000
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-	13,000
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	0.27%	7,458