NMCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.47	0.48	0.44	0.48	0.48	-1.40%	109,000
Sep 21, 2026	0.49	0.49	0.49	0.49	0.49	1.42%	8,500
Sep 18, 2026	0.46	0.48	0.46	0.48	0.48	-	10,250
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	50,035
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	-	1,000
Sep 15, 2026	0.46	0.46	0.44	0.46	0.46	2.11%	10,200
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-3.33%	2,000
Sep 10, 2026	0.46	0.47	0.46	0.47	0.47	0.95%	71,000
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	-3.83%	15,000
Sep 3, 2026	0.36	0.48	0.36	0.48	0.48	24.68%	4,550
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	1,707
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-19.79%	10,000
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	12,320
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-11.61%	8,280
Jun 25, 2026	0.52	0.53	0.51	0.51	0.51	-10.68%	6,700
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-7.92%	1,000
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	-4.77%	16,000
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	14.04%	30,000
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	500
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-13.12%	500
Apr 28, 2026	0.60	0.60	0.59	0.59	0.59	0.43%	24,500
Apr 27, 2026	0.59	0.59	0.58	0.58	0.58	-	16,500
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	12.84%	5,000