Nomura Real Estate Holdings, Inc. (NMEHF)
OTCMKTS · Delayed Price · Currency is USD
5.93
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
NMEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.24% | 286 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.00% | 155 |
| Nov 14, 2025 | 6.23 | 6.23 | 6.10 | 6.10 | 6.10 | 4.10% | 914 |
| Nov 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -3.93% | 190 |
| Oct 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.51% | 798 |
| Oct 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -11.21% | 779 |
| Sep 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 15.18% | 2,472 |
| Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.44% | 1,156 |
| Jul 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.09% | 2,000 |
| Jul 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.83% | 1,601 |
| Jun 16, 2025 | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | -2.13% | 1,844 |