Nomura Real Estate Holdings, Inc. (NMEHF)
OTCMKTS · Delayed Price · Currency is USD
5.77
-0.04 (-0.67%)
At close: Jun 17, 2026
NMEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.67% | 285 |
| Jun 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.94% | 7,530 |
| Dec 1, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.24% | 286 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.00% | 155 |
| Nov 14, 2025 | 6.23 | 6.23 | 6.10 | 6.10 | 6.10 | 4.10% | 914 |
| Nov 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -3.93% | 190 |
| Oct 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.51% | 798 |
| Oct 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -11.21% | 779 |
| Sep 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 15.18% | 2,472 |
| Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.44% | 1,156 |
| Jul 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.09% | 2,000 |
| Jul 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.83% | 1,601 |
| Jun 16, 2025 | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | -2.13% | 1,844 |
| Jun 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 3.98% | 20,848 |
| May 20, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | -9.67% | 202 |
| Apr 22, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.54% | 5,787 |
| Apr 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.41% | 117 |
| Apr 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.30% | 8,494 |
| Apr 2, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.95% | 5,889 |
| Mar 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 7.79% | 1,000 |
| Feb 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 10.75% | 510 |
| Jan 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.28% | 4,290 |
| Jan 14, 2025 | 4.93 | 5.17 | 4.93 | 4.97 | 4.97 | -6.68% | 3,305 |
| Jan 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 9.88% | 4,535 |
| Dec 13, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14% | 4,400 |
| Dec 10, 2024 | 4.67 | 4.85 | 4.67 | 4.85 | 4.85 | -7.51% | 2,705 |
| Dec 6, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.17% | 1,345 |
| Jul 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -4.36% | 525 |
| Apr 16, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.70% | 2,265 |
| Apr 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.85% | 26,420 |
| Apr 12, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.46% | 6,160 |
| Mar 27, 2024 | 5.53 | 5.60 | 5.53 | 5.60 | 5.60 | 4.01% | 6,090 |
| Mar 21, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.54% | 835 |
| Mar 19, 2024 | 5.24 | 5.24 | 5.18 | 5.20 | 5.20 | 0.49% | 70,250 |
| Mar 18, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.95% | 2,000 |
| Mar 12, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.68% | 4,410 |
| Mar 8, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.03% | 8,050 |
| Feb 29, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.57% | 7,040 |
| Feb 28, 2024 | 4.84 | 4.97 | 4.84 | 4.94 | 4.94 | -3.89% | 8,255 |
| Feb 6, 2024 | 5.09 | 5.19 | 5.09 | 5.14 | 5.14 | -7.50% | 5,800 |
| Jan 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.77% | 5,145 |
| Jan 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7.25% | 3,885 |
| Jan 5, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.17% | 9,105 |
| Jan 4, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 6,705 |
| Dec 19, 2023 | 5.21 | 5.21 | 5.16 | 5.16 | 5.16 | 0.39% | 3,410 |
| Dec 14, 2023 | 5.26 | 5.26 | 5.04 | 5.14 | 5.14 | 6.13% | 11,120 |
| Nov 30, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.75% | 12,235 |
| Nov 21, 2023 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 2.89% | 2,100 |
| Nov 14, 2023 | 4.76 | 4.87 | 4.76 | 4.84 | 4.84 | 1.47% | 10,380 |