NeoMagic Corporation (NMGC)
OTCMKTS · Delayed Price · Currency is USD
0.0163
+0.0001 (0.62%)
Apr 25, 2025, 4:00 PM EDT

NeoMagic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02--
Apr 23, 20250.020.020.020.020.020.62%100
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02-66
Apr 14, 20250.020.020.020.020.02-255
Apr 11, 20250.020.020.020.020.02-280
Apr 10, 20250.020.020.020.020.02--
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02--
Apr 4, 20250.020.020.020.020.02--
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02-80
Mar 26, 20250.020.020.020.020.02-12.10%100
Mar 25, 20250.020.020.020.020.02--
Mar 24, 20250.020.020.020.020.02--
Mar 21, 20250.020.020.020.020.02--
Mar 20, 20250.020.020.020.020.02--
Mar 19, 20250.020.020.020.020.02-25.38%1,266
Mar 18, 20250.020.020.020.020.02--
Mar 17, 20250.020.020.020.020.02-20
Mar 14, 20250.020.020.020.020.02-0.80%6,010
Mar 13, 20250.020.020.020.020.02--
Mar 12, 20250.020.020.020.020.02-0.80%50,000
Mar 11, 20250.030.030.030.030.03--
Mar 10, 20250.030.030.030.030.0354.94%100
Mar 7, 20250.020.020.020.020.02-80
Mar 6, 20250.020.020.020.020.02-26.36%800
Mar 5, 20250.020.020.020.020.020.46%29,334
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02-11
Feb 28, 20250.020.020.020.020.02--
Feb 27, 20250.020.020.020.020.0250.00%10,000
Feb 26, 20250.010.010.010.010.01-500
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01-20
Feb 20, 20250.010.010.010.010.01-180
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.010.69%3,000
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01-11