NeoMagic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	14.17%	19,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.41%	10,060
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.60%	21,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.32%	11,240
May 21, 2026	0.01	0.01	0.01	0.01	0.01	12.43%	4,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.50%	45,002
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.64%	10,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.95%	14,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	68,360
May 1, 2026	0.01	0.01	0.01	0.01	0.01	3.91%	5,120
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	27.03%	1,550
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	10,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.75%	400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	4,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-34.62%	450
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	15.04%	5,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	5.12%	30,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	23.56%	20,300
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.08%	951
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	4.84%	1,395
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	51.22%	18,553
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	100
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-32.50%	140
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	2,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	22.35%	100
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.07%	5,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	27.00%	9,001
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	47,379
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	44,100
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	62,800
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	16.11%	3,600
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	5,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	36,220
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-20.71%	10,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	14.19%	21,811
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	8,040
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	17.73%	200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	400
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	11,637
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,980
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	15.06%	2,750
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.78%	10,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	50.43%	10,290