Nano Magic Inc. (NMGX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 30, 2026
Nano Magic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 100 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 10,000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21% | 2,778 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 408 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.81% | 7,728 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.58% | 2,453 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.92% | 5,000 |
| May 13, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 4.78% | 19,312 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 167.52% | 2,677 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.27% | 41,544 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.11% | 20,000 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.60% | 5,025 |