Nano Magic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	1.21%	2,778
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	408
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-48.81%	7,728
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	32.58%	2,453
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-37.92%	5,000
May 13, 2026	0.02	0.04	0.02	0.04	0.04	4.78%	19,312
May 7, 2026	0.02	0.03	0.02	0.03	0.03	167.52%	2,677
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-72.27%	41,544
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-22.11%	20,000
Apr 30, 2026	0.06	0.06	0.06	0.06	0.06	17.60%	5,025
Apr 29, 2026	0.05	0.07	0.05	0.05	0.05	-16.67%	15,000
Apr 27, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	205
Apr 20, 2026	0.05	0.06	0.05	0.05	0.05	-16.67%	51,378
Apr 17, 2026	0.07	0.07	0.06	0.06	0.06	-	1,199
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-1.11%	8,240