Nature's Miracle Holding Inc. (NMHI)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
+0.0290 (16.96%)
Mar 28, 2025, 4:00 PM EST
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.19 | 0.21 | 0.17 | 0.20 | 0.20 | 5.26% | 8,528 |
| Mar 27, 2025 | 0.18 | 0.22 | 0.17 | 0.19 | 0.19 | 5.56% | 14,855 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 24,374 |
| Mar 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 19,222 |
| Mar 24, 2025 | 0.21 | 0.22 | 0.17 | 0.20 | 0.20 | -9.09% | 47,632 |
| Mar 21, 2025 | 0.27 | 0.30 | 0.22 | 0.22 | 0.22 | -8.33% | 30,491 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,973 |
| Mar 19, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 3,465 |
| Mar 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.21% | 9,004 |
| Mar 17, 2025 | 0.23 | 0.28 | 0.23 | 0.24 | 0.24 | 5.89% | 7,702 |
| Mar 14, 2025 | 0.25 | 0.28 | 0.22 | 0.23 | 0.23 | -7.60% | 14,193 |
| Mar 13, 2025 | 0.29 | 0.32 | 0.25 | 0.25 | 0.25 | -0.70% | 42,793 |
| Mar 12, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -5.05% | 19,032 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.32% | 7,688 |
| Mar 10, 2025 | 0.29 | 0.30 | 0.25 | 0.27 | 0.27 | 2.31% | 39,581 |
| Mar 7, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.17% | 16,684 |
| Mar 6, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -6.67% | 30,992 |
| Mar 5, 2025 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | - | 4,440 |
| Mar 4, 2025 | 0.28 | 0.34 | 0.27 | 0.27 | 0.27 | -5.43% | 33,732 |
| Mar 3, 2025 | 0.30 | 0.34 | 0.28 | 0.29 | 0.29 | -4.83% | 39,292 |
| Feb 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 8,401 |
| Feb 27, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -5.21% | 40,352 |
| Feb 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.09% | 43,267 |
| Feb 25, 2025 | 0.34 | 0.36 | 0.32 | 0.32 | 0.32 | -9.22% | 21,601 |
| Feb 24, 2025 | 0.36 | 0.39 | 0.31 | 0.35 | 0.35 | -8.44% | 35,979 |
| Feb 21, 2025 | 0.36 | 0.39 | 0.32 | 0.39 | 0.39 | 13.24% | 34,626 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.03% | 26,135 |
| Feb 19, 2025 | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | 0.03% | 9,215 |
| Feb 18, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -2.86% | 17,744 |
| Feb 14, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 4.48% | 35,544 |
| Feb 13, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -6.94% | 33,395 |
| Feb 12, 2025 | 0.36 | 0.39 | 0.33 | 0.36 | 0.36 | -5.26% | 49,356 |
| Feb 11, 2025 | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | 2.70% | 18,795 |
| Feb 10, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -3.90% | 21,955 |
| Feb 7, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 1.32% | 6,769 |
| Feb 6, 2025 | 0.35 | 0.41 | 0.34 | 0.38 | 0.38 | 3.95% | 53,792 |
| Feb 5, 2025 | 0.42 | 0.45 | 0.35 | 0.37 | 0.37 | -13.99% | 99,711 |
| Feb 4, 2025 | 0.40 | 0.44 | 0.39 | 0.43 | 0.43 | -0.58% | 34,845 |
| Feb 3, 2025 | 0.35 | 0.44 | 0.35 | 0.43 | 0.43 | 6.87% | 28,119 |
| Jan 31, 2025 | 0.46 | 0.48 | 0.34 | 0.40 | 0.40 | -12.21% | 94,166 |
| Jan 30, 2025 | 0.34 | 0.49 | 0.34 | 0.46 | 0.46 | 23.15% | 166,649 |
| Jan 29, 2025 | 0.33 | 0.38 | 0.31 | 0.37 | 0.37 | 7.25% | 217,176 |
| Jan 28, 2025 | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 1.38% | 47,770 |
| Jan 27, 2025 | 0.32 | 0.40 | 0.30 | 0.34 | 0.34 | 6.34% | 123,367 |
| Jan 24, 2025 | 0.34 | 0.34 | 0.28 | 0.32 | 0.32 | -9.66% | 149,731 |
| Jan 23, 2025 | 0.33 | 0.36 | 0.28 | 0.35 | 0.35 | 11.03% | 133,210 |
| Jan 22, 2025 | 0.33 | 0.39 | 0.29 | 0.32 | 0.32 | -6.18% | 151,448 |
| Jan 21, 2025 | 0.51 | 0.51 | 0.27 | 0.34 | 0.34 | -30.61% | 278,543 |
| Jan 17, 2025 | 0.57 | 0.62 | 0.44 | 0.49 | 0.49 | -18.33% | 128,145 |
| Jan 16, 2025 | 0.59 | 0.60 | 0.41 | 0.60 | 0.60 | - | 643,424 |