Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.4344
+0.0545 (14.35%)
Oct 28, 2025, 4:00 PM EDT
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.38 | 0.45 | 0.37 | 0.44 | 0.44 | 16.74% | 568,008 |
| Oct 27, 2025 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | 2.68% | 131,173 |
| Oct 24, 2025 | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | 11.45% | 349,195 |
| Oct 23, 2025 | 0.32 | 0.34 | 0.29 | 0.33 | 0.33 | 14.48% | 363,654 |
| Oct 22, 2025 | 0.24 | 0.31 | 0.24 | 0.29 | 0.29 | 15.54% | 467,055 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.24% | 93,537 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -6.36% | 322,957 |
| Oct 17, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 4.48% | 147,968 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.21 | 0.27 | 0.27 | -6.37% | 288,315 |
| Oct 15, 2025 | 0.27 | 0.30 | 0.18 | 0.29 | 0.29 | 12.84% | 679,872 |
| Oct 14, 2025 | 0.15 | 0.29 | 0.15 | 0.25 | 0.25 | 74.88% | 886,102 |
| Oct 13, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 21.34% | 372,253 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 8.69% | 130,706 |
| Oct 9, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -0.05% | 169,065 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 109,429 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.45% | 126,232 |
| Oct 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.02% | 62,256 |
| Oct 3, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -3.44% | 133,718 |
| Oct 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.14% | 36,602 |
| Oct 1, 2025 | 0.13 | 0.16 | 0.11 | 0.12 | 0.12 | -10.25% | 371,749 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 16,890 |
| Sep 29, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 11.94% | 99,042 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -4.25% | 292,903 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.36% | 199,215 |
| Sep 24, 2025 | 0.16 | 0.17 | 0.13 | 0.15 | 0.15 | 6.48% | 419,367 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -14.71% | 77,157 |
| Sep 22, 2025 | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | 45.67% | 183,242 |
| Sep 19, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 6.09% | 76,527 |
| Sep 18, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -6.94% | 179,707 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -6.19% | 70,380 |
| Sep 16, 2025 | 0.10 | 0.15 | 0.10 | 0.13 | 0.13 | 19.43% | 210,807 |
| Sep 15, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 17.22% | 149,056 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | -19.91% | 318,609 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -5.56% | 233,373 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 3.48% | 43,640 |
| Sep 9, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 23.66% | 200,783 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -30.08% | 359,691 |
| Sep 5, 2025 | 0.14 | 0.18 | 0.07 | 0.13 | 0.13 | 2.31% | 775,456 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 213,840 |
| Sep 3, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | 3.23% | 626,104 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.82% | 80,266 |
| Aug 29, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | - | 405,316 |
| Aug 28, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -17.07% | 153,376 |
| Aug 27, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 2.40% | 60,035 |
| Aug 26, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | 0.20 | 5.37% | 242,372 |
| Aug 25, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 2.12% | 29,915 |
| Aug 22, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -2.08% | 118,372 |
| Aug 21, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 32,347 |
| Aug 20, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 82,297 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.68% | 35,570 |