Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.150.150.150.15--400
Apr 23, 20250.130.160.130.150.15-76,248
Apr 22, 20250.160.160.130.150.15-6.25%16,287
Apr 21, 20250.170.170.120.160.1614.29%25,715
Apr 17, 20250.250.250.140.140.14-44.00%451,351
Apr 16, 20250.250.290.160.250.2556.25%80,297
Apr 15, 20250.170.200.160.160.16-0.62%4,193
Apr 14, 20250.200.200.150.160.16-10.56%3,999
Apr 11, 20250.150.200.150.180.18-1.48%1,305
Apr 10, 20250.230.250.150.180.1820.99%14,400
Apr 9, 20250.150.150.150.150.150.67%1,525
Apr 8, 20250.110.150.110.150.1515.38%13,264
Apr 7, 20250.120.150.120.130.13-20.15%4,707
Apr 4, 20250.140.190.110.160.168.53%40,352
Apr 3, 20250.170.170.130.150.15-14.04%14,349
Apr 2, 20250.190.190.110.170.172.65%44,802
Apr 1, 20250.170.170.170.170.17-5.56%960
Mar 31, 20250.190.200.170.180.18-10.00%7,943
Mar 28, 20250.190.210.170.200.205.26%8,528
Mar 27, 20250.180.220.170.190.195.56%14,855
Mar 26, 20250.200.200.170.180.18-10.00%24,374
Mar 25, 20250.190.200.190.200.20-19,222
Mar 24, 20250.210.220.170.200.20-9.09%47,632
Mar 21, 20250.270.300.220.220.22-8.33%30,491
Mar 20, 20250.240.240.240.240.24-4,973
Mar 19, 20250.240.250.230.240.24-4.00%3,465
Mar 18, 20250.230.250.230.250.252.21%9,004
Mar 17, 20250.230.280.230.240.245.89%7,702
Mar 14, 20250.250.280.220.230.23-7.60%14,193
Mar 13, 20250.290.320.250.250.25-0.70%42,793
Mar 12, 20250.270.290.250.250.25-5.05%19,032
Mar 11, 20250.280.280.250.270.27-0.32%7,688
Mar 10, 20250.290.300.250.270.272.31%39,581
Mar 7, 20250.250.270.250.260.263.17%16,684
Mar 6, 20250.270.290.250.250.25-6.67%30,992
Mar 5, 20250.270.300.250.270.27-4,440
Mar 4, 20250.280.340.270.270.27-5.43%33,732
Mar 3, 20250.300.340.280.290.29-4.83%39,292
Feb 28, 20250.300.310.300.300.30-8,401
Feb 27, 20250.320.320.300.300.30-5.21%40,352
Feb 26, 20250.310.320.310.320.32-1.09%43,267
Feb 25, 20250.340.360.320.320.32-9.22%21,601
Feb 24, 20250.360.390.310.350.35-8.44%35,979
Feb 21, 20250.360.390.320.390.3913.24%34,626
Feb 20, 20250.350.350.320.340.34-0.03%26,135
Feb 19, 20250.340.380.340.340.340.03%9,215
Feb 18, 20250.340.360.330.340.34-2.86%17,744
Feb 14, 20250.340.360.340.350.354.48%35,544
Feb 13, 20250.340.360.330.340.34-6.94%33,395
Feb 12, 20250.360.390.330.360.36-5.26%49,356