Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.1225
-0.0116 (-8.62%)
Oct 7, 2025, 2:30 PM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.140.140.120.12--9.03%7,995
Oct 6, 20250.120.140.120.130.1311.02%62,256
Oct 3, 20250.130.140.120.120.12-3.44%133,718
Oct 2, 20250.120.130.120.130.137.14%36,602
Oct 1, 20250.130.160.110.120.12-10.25%371,749
Sep 30, 20250.150.150.130.130.13-13.33%16,890
Sep 29, 20250.130.150.120.150.1511.94%99,042
Sep 26, 20250.150.150.120.130.13-4.25%292,903
Sep 25, 20250.150.150.140.140.14-9.36%199,215
Sep 24, 20250.160.170.130.150.156.48%419,367
Sep 23, 20250.180.180.130.150.15-14.71%77,157
Sep 22, 20250.130.170.120.170.1745.67%183,242
Sep 19, 20250.110.140.110.120.126.09%76,527
Sep 18, 20250.100.140.100.110.11-6.94%179,707
Sep 17, 20250.130.130.100.120.12-6.19%70,380
Sep 16, 20250.100.150.100.130.1319.43%210,807
Sep 15, 20250.100.120.100.110.1117.22%149,056
Sep 12, 20250.110.110.070.090.09-19.91%318,609
Sep 11, 20250.140.140.100.110.11-5.56%233,373
Sep 10, 20250.120.120.100.120.123.48%43,640
Sep 9, 20250.110.130.100.120.1223.66%200,783
Sep 8, 20250.140.140.090.090.09-30.08%359,691
Sep 5, 20250.140.180.070.130.132.31%775,456
Sep 4, 20250.160.160.130.130.13-18.75%213,840
Sep 3, 20250.150.180.140.160.163.23%626,104
Sep 2, 20250.200.200.160.160.16-8.82%80,266
Aug 29, 20250.170.190.150.170.17-405,316
Aug 28, 20250.210.210.170.170.17-17.07%153,376
Aug 27, 20250.210.210.190.210.212.40%60,035
Aug 26, 20250.180.250.180.200.205.37%242,372
Aug 25, 20250.200.210.190.190.192.12%29,915
Aug 22, 20250.190.210.170.190.19-2.08%118,372
Aug 21, 20250.200.210.190.190.19-32,347
Aug 20, 20250.190.200.180.190.195.56%82,297
Aug 19, 20250.200.200.180.180.182.68%35,570
Aug 18, 20250.190.200.180.180.18-0.96%95,410
Aug 15, 20250.200.200.180.180.18-9.23%53,184
Aug 14, 20250.220.220.180.200.20-2.50%289,684
Aug 13, 20250.220.220.200.200.20-6.49%95,987
Aug 12, 20250.210.220.200.210.211.36%186,171
Aug 11, 20250.220.230.200.210.210.48%226,657
Aug 8, 20250.250.260.200.210.21-17.65%749,083
Aug 7, 20250.220.310.220.260.2613.33%599,726
Aug 6, 20250.200.250.180.230.2323.09%447,890
Aug 5, 20250.190.200.180.180.18-5.92%138,228
Aug 4, 20250.170.190.150.190.1926.79%385,516
Aug 1, 20250.140.180.120.150.1513.52%416,246
Jul 31, 20250.130.160.100.140.146.30%726,030
Jul 30, 20250.210.210.110.130.13-33.16%1,562,192
Jul 29, 20250.280.300.150.190.19-29.37%1,823,878