Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0019
-0.0003 (-13.64%)
At close: Mar 27, 2026
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 4,542,270 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,210,062 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 6,320,202 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 26,104,681 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.71% | 43,439,346 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.09% | 45,598,785 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.30% | 17,348,462 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 23,048,676 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.13% | 40,603,245 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 156.00% | 68,111,584 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.31% | 22,019,939 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,702,095 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 17,860,605 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 17,778,571 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,438,405 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 20,200,955 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.93% | 8,483,424 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.90% | 3,893,328 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00% | 6,211,500 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.37% | 18,314,615 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 7,962,984 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 1,430,879 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.43% | 8,878,811 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.29% | 4,458,208 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.95% | 2,933,671 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.94% | 8,662,803 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,806,843 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.26% | 1,478,534 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.63% | 2,767,462 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 1,372,189 |
| Feb 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 1,774,863 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -71.43% | 7,465,741 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 21.53% | 3,941,186 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 427,197 |
| Feb 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.00% | 25,547 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 397,472 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | 630,023 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.61% | 49,471 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.36% | 263,846 |
| Jan 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 330,438 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.66% | 169,211 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 55,243 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -7.75% | 130,669 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -6.55% | 143,813 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 52,975 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 142,264 |
| Jan 21, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 3.51% | 197,106 |
| Jan 20, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -14.91% | 197,443 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -12.00% | 63,154 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -15.79% | 153,365 |