Skip to main content
logo
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.2100
-0.0450 (-17.65%)
Aug 8, 2025, 3:56 PM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.250.260.200.210.21-17.65%749,083
Aug 7, 20250.220.310.220.260.2613.33%599,726
Aug 6, 20250.200.250.180.230.2323.09%447,890
Aug 5, 20250.190.200.180.180.18-5.92%138,228
Aug 4, 20250.170.190.150.190.1926.79%385,516
Aug 1, 20250.140.180.120.150.1513.52%416,246
Jul 31, 20250.130.160.100.140.146.30%726,030
Jul 30, 20250.210.210.110.130.13-33.16%1,562,192
Jul 29, 20250.280.300.150.190.19-29.37%1,823,878
Jul 28, 20250.220.400.220.270.2716.43%2,316,055
Jul 25, 20250.140.250.140.230.2370.82%3,861,030
Jul 24, 20250.130.170.120.140.1424.31%2,541,129
Jul 23, 20250.070.170.060.110.11112.29%4,198,096
Jul 22, 20250.060.060.040.050.0510.93%829,124
Jul 21, 20250.050.050.040.050.05-7.60%21,883
Jul 18, 20250.080.080.040.050.05-4.94%413,505
Jul 17, 20250.040.060.040.050.054.16%178,818
Jul 16, 20250.050.050.040.050.05-4,602
Jul 15, 20250.050.050.040.050.05-2.32%5,528
Jul 14, 20250.050.050.040.050.05-2.27%439,250
Jul 11, 20250.050.050.030.050.05-163,394
Jul 10, 20250.050.050.040.050.057.74%32,506
Jul 9, 20250.050.060.040.050.05-10.73%28,932
Jul 8, 20250.080.080.050.060.06-14.17%154,680
Jul 7, 20250.060.060.060.060.06-0.06%779
Jul 3, 20250.050.060.050.060.0610.55%1,235
Jul 2, 20250.060.060.050.060.06-3.33%130,760
Jul 1, 20250.070.070.060.060.06-7.26%432,921
Jun 30, 20250.070.070.060.060.06-9.00%532,669
Jun 27, 20250.080.080.070.070.07-0.56%19,931
Jun 26, 20250.080.080.060.070.070.70%15,054
Jun 25, 20250.080.080.070.070.07-20.76%3,857
Jun 24, 20250.080.090.080.090.0912.00%1,244
Jun 23, 20250.090.090.070.080.08-6.10%8,772
Jun 20, 20250.080.090.080.090.093.40%41,197
Jun 18, 20250.080.080.070.080.080.37%9,231
Jun 17, 20250.080.080.070.080.0815.24%36,701
Jun 16, 20250.080.080.070.070.07-13.54%3,673
Jun 13, 20250.060.080.060.080.0827.95%96,669
Jun 12, 20250.070.090.060.060.06-10.48%650,627
Jun 11, 20250.060.080.060.070.077.37%701,751
Jun 10, 20250.050.090.050.070.0710.63%431,559
Jun 9, 20250.070.080.050.060.06-11.59%239,433
Jun 6, 20250.090.100.070.070.07-23.89%158,135
Jun 5, 20250.090.110.080.090.0914.80%333,490
Jun 4, 20250.040.100.040.080.08-3.92%74,278
Jun 3, 20250.080.090.070.080.082.00%1,317
Jun 2, 20250.080.100.080.080.08-14.80%4,705
May 30, 20250.080.090.080.090.094.33%2,301
May 29, 20250.080.090.080.090.09-9.91%7,462