Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.4344
+0.0545 (14.35%)
Oct 28, 2025, 4:00 PM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.380.450.370.440.4416.74%568,008
Oct 27, 20250.390.390.350.380.382.68%131,173
Oct 24, 20250.350.370.310.370.3711.45%349,195
Oct 23, 20250.320.340.290.330.3314.48%363,654
Oct 22, 20250.240.310.240.290.2915.54%467,055
Oct 21, 20250.260.260.250.250.25-4.24%93,537
Oct 20, 20250.270.270.250.260.26-6.36%322,957
Oct 17, 20250.230.280.230.280.284.48%147,968
Oct 16, 20250.280.280.210.270.27-6.37%288,315
Oct 15, 20250.270.300.180.290.2912.84%679,872
Oct 14, 20250.150.290.150.250.2574.88%886,102
Oct 13, 20250.120.150.120.150.1521.34%372,253
Oct 10, 20250.110.120.100.120.128.69%130,706
Oct 9, 20250.120.130.100.110.11-0.05%169,065
Oct 8, 20250.130.130.110.110.11-8.33%109,429
Oct 7, 20250.140.140.120.120.12-10.45%126,232
Oct 6, 20250.120.140.120.130.1311.02%62,256
Oct 3, 20250.130.140.120.120.12-3.44%133,718
Oct 2, 20250.120.130.120.130.137.14%36,602
Oct 1, 20250.130.160.110.120.12-10.25%371,749
Sep 30, 20250.150.150.130.130.13-13.33%16,890
Sep 29, 20250.130.150.120.150.1511.94%99,042
Sep 26, 20250.150.150.120.130.13-4.25%292,903
Sep 25, 20250.150.150.140.140.14-9.36%199,215
Sep 24, 20250.160.170.130.150.156.48%419,367
Sep 23, 20250.180.180.130.150.15-14.71%77,157
Sep 22, 20250.130.170.120.170.1745.67%183,242
Sep 19, 20250.110.140.110.120.126.09%76,527
Sep 18, 20250.100.140.100.110.11-6.94%179,707
Sep 17, 20250.130.130.100.120.12-6.19%70,380
Sep 16, 20250.100.150.100.130.1319.43%210,807
Sep 15, 20250.100.120.100.110.1117.22%149,056
Sep 12, 20250.110.110.070.090.09-19.91%318,609
Sep 11, 20250.140.140.100.110.11-5.56%233,373
Sep 10, 20250.120.120.100.120.123.48%43,640
Sep 9, 20250.110.130.100.120.1223.66%200,783
Sep 8, 20250.140.140.090.090.09-30.08%359,691
Sep 5, 20250.140.180.070.130.132.31%775,456
Sep 4, 20250.160.160.130.130.13-18.75%213,840
Sep 3, 20250.150.180.140.160.163.23%626,104
Sep 2, 20250.200.200.160.160.16-8.82%80,266
Aug 29, 20250.170.190.150.170.17-405,316
Aug 28, 20250.210.210.170.170.17-17.07%153,376
Aug 27, 20250.210.210.190.210.212.40%60,035
Aug 26, 20250.180.250.180.200.205.37%242,372
Aug 25, 20250.200.210.190.190.192.12%29,915
Aug 22, 20250.190.210.170.190.19-2.08%118,372
Aug 21, 20250.200.210.190.190.19-32,347
Aug 20, 20250.190.200.180.190.195.56%82,297
Aug 19, 20250.200.200.180.180.182.68%35,570