Nature's Miracle Holding Inc. (NMHI)
OTCMKTS
· Delayed Price · Currency is USD
0.0820
+0.0010 (1.23%)
May 30, 2025, 11:33 AM EDT
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.33% | 2,301 |
| May 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -9.91% | 7,462 |
| May 28, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -0.10% | 11,104 |
| May 27, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | - | 8,835 |
| May 23, 2025 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 23,564 |
| May 22, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -25.00% | 50,829 |
| May 21, 2025 | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | - | 229,127 |
| May 20, 2025 | 0.04 | 0.09 | 0.04 | 0.08 | 0.08 | -10.11% | 467,359 |
| May 19, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -11.00% | 1,837 |
| May 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 12.23% | 262,776 |
| May 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.71% | 8,265 |
| May 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 11.97% | 100,118 |
| May 13, 2025 | 0.12 | 0.13 | 0.08 | 0.08 | 0.08 | -23.27% | 194,164 |
| May 12, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -3.58% | 14,686 |
| May 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.25% | 91,814 |
| May 8, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 455,436 |
| May 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.36% | 194,399 |
| May 6, 2025 | 0.13 | 0.16 | 0.11 | 0.13 | 0.13 | -7.71% | 349,648 |
| May 5, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | -3.38% | 81,399 |
| May 2, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.50% | 4,018 |
| May 1, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 22.81% | 73,144 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 414 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -17.20% | 2,616 |
| Apr 28, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 14.83% | 10,799 |
| Apr 25, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -7.69% | 14,024 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.33% | 76,466 |
| Apr 23, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | - | 76,248 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -6.25% | 16,287 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.12 | 0.16 | 0.16 | 14.29% | 25,715 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.14 | 0.14 | 0.14 | -44.00% | 451,351 |
| Apr 16, 2025 | 0.25 | 0.29 | 0.16 | 0.25 | 0.25 | 56.25% | 80,297 |
| Apr 15, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | -0.62% | 4,193 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -10.56% | 3,999 |
| Apr 11, 2025 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | -1.48% | 1,305 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.15 | 0.18 | 0.18 | 20.99% | 14,400 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,525 |
| Apr 8, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 15.38% | 13,264 |
| Apr 7, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -20.15% | 4,707 |
| Apr 4, 2025 | 0.14 | 0.19 | 0.11 | 0.16 | 0.16 | 8.53% | 40,352 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -14.04% | 14,349 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.11 | 0.17 | 0.17 | 2.65% | 44,802 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 960 |
| Mar 31, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 7,943 |
| Mar 28, 2025 | 0.19 | 0.21 | 0.17 | 0.20 | 0.20 | 5.26% | 8,528 |
| Mar 27, 2025 | 0.18 | 0.22 | 0.17 | 0.19 | 0.19 | 5.56% | 14,855 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 24,374 |
| Mar 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 19,222 |
| Mar 24, 2025 | 0.21 | 0.22 | 0.17 | 0.20 | 0.20 | -9.09% | 47,632 |
| Mar 21, 2025 | 0.27 | 0.30 | 0.22 | 0.22 | 0.22 | -8.33% | 30,491 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,973 |