Skip to main content
logo
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0288
-0.0041 (-12.49%)
At close: Feb 9, 2026

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.030.040.030.030.03-6.00%25,547
Feb 5, 20260.040.040.040.040.04-12.50%397,472
Feb 4, 20260.050.050.040.040.04-18.37%630,023
Feb 3, 20260.050.050.050.050.05-0.61%49,471
Feb 2, 20260.050.050.050.050.05-10.36%263,846
Jan 30, 20260.050.060.050.060.0610.00%330,438
Jan 29, 20260.060.060.050.050.05-5.66%169,211
Jan 28, 20260.050.050.050.050.056.00%55,243
Jan 27, 20260.070.070.050.050.05-7.75%130,669
Jan 26, 20260.070.070.050.050.05-6.55%143,813
Jan 23, 20260.060.060.050.060.06-1.69%52,975
Jan 22, 20260.060.060.060.060.06-4.84%142,264
Jan 21, 20260.060.080.050.060.063.51%197,106
Jan 20, 20260.060.080.060.060.06-14.91%197,443
Jan 16, 20260.100.100.060.070.07-12.00%63,154
Jan 15, 20260.090.090.070.080.08-15.79%153,365
Jan 14, 20260.090.100.090.100.10-5.00%11,856
Jan 13, 20260.110.110.090.100.10-3.57%40,191
Jan 12, 20260.110.110.100.100.108.02%74,329
Jan 9, 20260.110.110.100.100.10-11.11%18,658
Jan 8, 20260.100.110.100.110.11-2,170
Jan 7, 20260.100.110.100.110.11-4,200
Jan 6, 20260.110.110.100.110.11-1.46%23,172
Jan 5, 20260.100.120.100.110.117.35%36,444
Jan 2, 20260.100.110.100.100.10-7.10%20,910
Dec 31, 20250.100.110.100.110.118.81%14,623
Dec 30, 20250.120.120.100.100.10-8.18%186,672
Dec 29, 20250.100.120.090.110.1112.94%96,948
Dec 26, 20250.090.100.090.100.105.30%31,988
Dec 24, 20250.090.100.090.090.098.82%74,115
Dec 23, 20250.090.090.080.090.09-9.09%165,396
Dec 22, 20250.090.100.080.090.093.89%246,357
Dec 19, 20250.100.100.080.090.09-9.82%265,658
Dec 18, 20250.070.110.060.100.1044.64%381,592
Dec 17, 20250.080.080.060.070.07-13.75%397,534
Dec 16, 20250.070.090.070.080.087.96%264,197
Dec 15, 20250.070.090.070.070.07-17.67%73,154
Dec 12, 20250.090.090.070.090.09-20,508
Dec 11, 20250.080.090.070.090.099.76%113,038
Dec 10, 20250.100.100.080.080.08-18.00%118,786
Dec 9, 20250.100.110.090.100.103.52%195,268
Dec 8, 20250.110.110.090.100.101.68%69,252
Dec 5, 20250.110.110.100.100.10-83,322
Dec 4, 20250.110.110.090.100.10-11.05%749,389
Dec 3, 20250.130.130.100.110.11-2.91%93,557
Dec 2, 20250.130.130.100.110.11-8.41%454,287
Dec 1, 20250.120.130.120.120.12-0.91%341,409
Nov 28, 20250.130.130.100.120.120.83%101,140
Nov 26, 20250.110.130.090.120.124.52%255,419
Nov 25, 20250.100.130.100.120.12-11.54%82,347