Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.1330
+0.0030 (2.31%)
Sep 5, 2025, 3:50 PM EDT
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.14 | 0.18 | 0.07 | 0.13 | 0.13 | 2.31% | 775,456 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 213,840 |
| Sep 3, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | 3.23% | 626,104 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.82% | 80,266 |
| Aug 29, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | - | 405,316 |
| Aug 28, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -17.07% | 153,376 |
| Aug 27, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 2.40% | 60,035 |
| Aug 26, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | 0.20 | 5.37% | 242,372 |
| Aug 25, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 2.12% | 29,915 |
| Aug 22, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -2.08% | 118,372 |
| Aug 21, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 32,347 |
| Aug 20, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 82,297 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.68% | 35,570 |
| Aug 18, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -0.96% | 95,410 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.23% | 53,184 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | -2.50% | 289,684 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.49% | 95,987 |
| Aug 12, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.36% | 186,171 |
| Aug 11, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | 0.48% | 226,657 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.20 | 0.21 | 0.21 | -17.65% | 749,083 |
| Aug 7, 2025 | 0.22 | 0.31 | 0.22 | 0.26 | 0.26 | 13.33% | 599,726 |
| Aug 6, 2025 | 0.20 | 0.25 | 0.18 | 0.23 | 0.23 | 23.09% | 447,890 |
| Aug 5, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.92% | 138,228 |
| Aug 4, 2025 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 26.79% | 385,516 |
| Aug 1, 2025 | 0.14 | 0.18 | 0.12 | 0.15 | 0.15 | 13.52% | 416,246 |
| Jul 31, 2025 | 0.13 | 0.16 | 0.10 | 0.14 | 0.14 | 6.30% | 726,030 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.11 | 0.13 | 0.13 | -33.16% | 1,562,192 |
| Jul 29, 2025 | 0.28 | 0.30 | 0.15 | 0.19 | 0.19 | -29.37% | 1,823,878 |
| Jul 28, 2025 | 0.22 | 0.40 | 0.22 | 0.27 | 0.27 | 16.43% | 2,316,055 |
| Jul 25, 2025 | 0.14 | 0.25 | 0.14 | 0.23 | 0.23 | 70.82% | 3,861,030 |
| Jul 24, 2025 | 0.13 | 0.17 | 0.12 | 0.14 | 0.14 | 24.31% | 2,541,129 |
| Jul 23, 2025 | 0.07 | 0.17 | 0.06 | 0.11 | 0.11 | 112.29% | 4,198,096 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 10.93% | 829,124 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.60% | 21,883 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -4.94% | 413,505 |
| Jul 17, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 4.16% | 178,818 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,602 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.32% | 5,528 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.27% | 439,250 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 163,394 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.74% | 32,506 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -10.73% | 28,932 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -14.17% | 154,680 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.06% | 779 |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.55% | 1,235 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.33% | 130,760 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.26% | 432,921 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.00% | 532,669 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.56% | 19,931 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.70% | 15,054 |