Skip to main content
logo
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
Jan 16, 2026, 9:30 AM EST

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.060.080.060.08-6.53%19,006
Jan 16, 20260.100.100.060.070.07-12.00%63,154
Jan 15, 20260.090.090.070.080.08-15.79%153,365
Jan 14, 20260.090.100.090.100.10-5.00%11,856
Jan 13, 20260.110.110.090.100.10-3.57%40,191
Jan 12, 20260.110.110.100.100.108.02%74,329
Jan 9, 20260.110.110.100.100.10-11.11%18,658
Jan 8, 20260.100.110.100.110.11-2,170
Jan 7, 20260.100.110.100.110.11-4,200
Jan 6, 20260.110.110.100.110.11-1.46%23,172
Jan 5, 20260.100.120.100.110.117.35%36,444
Jan 2, 20260.100.110.100.100.10-7.10%20,910
Dec 31, 20250.100.110.100.110.118.81%14,623
Dec 30, 20250.120.120.100.100.10-8.18%186,672
Dec 29, 20250.100.120.090.110.1112.94%96,948
Dec 26, 20250.090.100.090.100.105.30%31,988
Dec 24, 20250.090.100.090.090.098.82%74,115
Dec 23, 20250.090.090.080.090.09-9.09%165,396
Dec 22, 20250.090.100.080.090.093.89%246,357
Dec 19, 20250.100.100.080.090.09-9.82%265,658
Dec 18, 20250.070.110.060.100.1044.64%381,592
Dec 17, 20250.080.080.060.070.07-13.75%397,534
Dec 16, 20250.070.090.070.080.087.96%264,197
Dec 15, 20250.070.090.070.070.07-17.67%73,154
Dec 12, 20250.090.090.070.090.09-20,508
Dec 11, 20250.080.090.070.090.099.76%113,038
Dec 10, 20250.100.100.080.080.08-18.00%118,786
Dec 9, 20250.100.110.090.100.103.52%195,268
Dec 8, 20250.110.110.090.100.101.68%69,252
Dec 5, 20250.110.110.100.100.10-83,322
Dec 4, 20250.110.110.090.100.10-11.05%749,389
Dec 3, 20250.130.130.100.110.11-2.91%93,557
Dec 2, 20250.130.130.100.110.11-8.41%454,287
Dec 1, 20250.120.130.120.120.12-0.91%341,409
Nov 28, 20250.130.130.100.120.120.83%101,140
Nov 26, 20250.110.130.090.120.124.52%255,419
Nov 25, 20250.100.130.100.120.12-11.54%82,347
Nov 24, 20250.140.140.120.130.132.28%230,674
Nov 21, 20250.130.170.130.130.13-15.27%214,398
Nov 20, 20250.180.180.140.150.15-14.29%322,523
Nov 19, 20250.150.250.120.180.1853.24%220,421
Nov 18, 20250.200.240.110.110.11-48.09%301,466
Nov 17, 20250.260.260.200.220.22-10.20%50,944
Nov 14, 20250.260.300.240.250.25-9.12%170,727
Nov 13, 20250.280.310.260.270.27-3.65%110,707
Nov 12, 20250.280.280.230.280.281.41%59,995
Nov 11, 20250.290.290.270.280.28-2.34%15,627
Nov 10, 20250.290.300.270.280.28-14.39%36,347
Nov 7, 20250.370.370.290.330.33-10.81%50,476
Nov 6, 20250.370.380.370.370.37-14,125