Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0974
+0.0049 (5.30%)
At close: Dec 26, 2025
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.30% | 31,988 |
| Dec 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 8.82% | 74,115 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.09% | 165,396 |
| Dec 22, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 3.89% | 246,357 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.82% | 265,658 |
| Dec 18, 2025 | 0.07 | 0.11 | 0.06 | 0.10 | 0.10 | 44.64% | 381,592 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -13.75% | 397,534 |
| Dec 16, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 7.96% | 264,197 |
| Dec 15, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -17.67% | 73,154 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | - | 20,508 |
| Dec 11, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 9.76% | 113,038 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.00% | 118,786 |
| Dec 9, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 3.52% | 195,268 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 1.68% | 69,252 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 83,322 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -11.05% | 749,389 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -2.91% | 93,557 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -8.41% | 454,287 |
| Dec 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.91% | 341,409 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 0.83% | 101,140 |
| Nov 26, 2025 | 0.11 | 0.13 | 0.09 | 0.12 | 0.12 | 4.52% | 255,419 |
| Nov 25, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -11.54% | 82,347 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.28% | 230,674 |
| Nov 21, 2025 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | -15.27% | 214,398 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -14.29% | 322,523 |
| Nov 19, 2025 | 0.15 | 0.25 | 0.12 | 0.18 | 0.18 | 53.24% | 220,421 |
| Nov 18, 2025 | 0.20 | 0.24 | 0.11 | 0.11 | 0.11 | -48.09% | 301,466 |
| Nov 17, 2025 | 0.26 | 0.26 | 0.20 | 0.22 | 0.22 | -10.20% | 50,944 |
| Nov 14, 2025 | 0.26 | 0.30 | 0.24 | 0.25 | 0.25 | -9.12% | 170,727 |
| Nov 13, 2025 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -3.65% | 110,707 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 1.41% | 59,995 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.34% | 15,627 |
| Nov 10, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -14.39% | 36,347 |
| Nov 7, 2025 | 0.37 | 0.37 | 0.29 | 0.33 | 0.33 | -10.81% | 50,476 |
| Nov 6, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 14,125 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.30 | 0.37 | 0.37 | -7.48% | 44,891 |
| Nov 4, 2025 | 0.37 | 0.40 | 0.29 | 0.40 | 0.40 | 0.60% | 213,278 |
| Nov 3, 2025 | 0.38 | 0.43 | 0.34 | 0.40 | 0.40 | -3.05% | 130,977 |
| Oct 31, 2025 | 0.39 | 0.41 | 0.36 | 0.41 | 0.41 | 7.87% | 105,164 |
| Oct 30, 2025 | 0.37 | 0.40 | 0.26 | 0.38 | 0.38 | -10.48% | 298,544 |
| Oct 29, 2025 | 0.43 | 0.46 | 0.37 | 0.42 | 0.42 | -4.26% | 204,712 |
| Oct 28, 2025 | 0.38 | 0.45 | 0.37 | 0.44 | 0.44 | 16.74% | 568,008 |
| Oct 27, 2025 | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | 2.68% | 131,173 |
| Oct 24, 2025 | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | 11.45% | 349,195 |
| Oct 23, 2025 | 0.32 | 0.34 | 0.29 | 0.33 | 0.33 | 14.48% | 363,654 |
| Oct 22, 2025 | 0.24 | 0.31 | 0.24 | 0.29 | 0.29 | 15.54% | 467,055 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.24% | 93,537 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -6.36% | 322,957 |
| Oct 17, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 4.48% | 147,968 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.21 | 0.27 | 0.27 | -6.36% | 288,315 |