Skip to main content
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0029 (3.53%)
Jun 20, 2025, 10:02 AM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.080.090.080.090.093.40%41,197
Jun 18, 20250.080.080.070.080.080.37%9,231
Jun 17, 20250.080.080.070.080.0815.24%36,701
Jun 16, 20250.080.080.070.070.07-13.54%3,673
Jun 13, 20250.060.080.060.080.0827.95%96,669
Jun 12, 20250.070.090.060.060.06-10.48%650,627
Jun 11, 20250.060.080.060.070.077.37%701,751
Jun 10, 20250.050.090.050.070.0710.63%431,559
Jun 9, 20250.070.080.050.060.06-11.59%239,433
Jun 6, 20250.090.100.070.070.07-23.89%158,135
Jun 5, 20250.090.110.080.090.0914.80%333,490
Jun 4, 20250.040.100.040.080.08-3.92%74,278
Jun 3, 20250.080.090.070.080.082.00%1,317
Jun 2, 20250.080.100.080.080.08-14.80%4,705
May 30, 20250.080.090.080.090.094.33%2,301
May 29, 20250.080.090.080.090.09-9.91%7,462
May 28, 20250.110.110.080.100.10-0.10%11,104
May 27, 20250.100.100.080.100.10-8,835
May 23, 20250.090.100.060.100.1066.67%23,564
May 22, 20250.100.100.060.060.06-25.00%50,829
May 21, 20250.080.080.050.080.08-229,127
May 20, 20250.040.090.040.080.08-10.11%467,359
May 19, 20250.090.100.090.090.09-11.00%1,837
May 16, 20250.100.100.090.100.1012.23%262,776
May 15, 20250.100.100.090.090.09-5.71%8,265
May 14, 20250.100.100.090.090.0911.97%100,118
May 13, 20250.120.130.080.080.08-23.27%194,164
May 12, 20250.110.130.100.110.11-3.58%14,686
May 9, 20250.120.120.110.110.11-12.25%91,814
May 8, 20250.150.150.130.130.13-7.14%455,436
May 7, 20250.130.140.130.140.148.36%194,399
May 6, 20250.130.160.110.130.13-7.71%349,648
May 5, 20250.110.150.110.140.14-3.38%81,399
May 2, 20250.140.140.120.140.143.50%4,018
May 1, 20250.110.150.110.140.1422.81%73,144
Apr 30, 20250.110.110.110.110.11-0.09%414
Apr 29, 20250.120.120.110.110.11-17.20%2,616
Apr 28, 20250.120.150.120.140.1414.83%10,799
Apr 25, 20250.120.140.110.120.12-7.69%14,024
Apr 24, 20250.150.150.120.130.13-13.33%76,466
Apr 23, 20250.130.160.130.150.15-76,248
Apr 22, 20250.160.160.130.150.15-6.25%16,287
Apr 21, 20250.170.170.120.160.1614.29%25,715
Apr 17, 20250.250.250.140.140.14-44.00%451,351
Apr 16, 20250.250.290.160.250.2556.25%80,297
Apr 15, 20250.170.200.160.160.16-0.62%4,193
Apr 14, 20250.200.200.150.160.16-10.56%3,999
Apr 11, 20250.150.200.150.180.18-1.48%1,305
Apr 10, 20250.230.250.150.180.1820.99%14,400
Apr 9, 20250.150.150.150.150.150.67%1,525