Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0020
-0.0018 (-47.37%)
At close: Mar 2, 2026
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 7,962,984 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 1,430,879 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.43% | 8,878,811 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.29% | 4,458,208 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.95% | 2,933,671 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.94% | 8,662,803 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,806,843 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.26% | 1,478,534 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.63% | 2,767,462 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 1,372,189 |
| Feb 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 1,774,863 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -71.43% | 7,465,741 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 21.53% | 3,941,186 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 427,197 |
| Feb 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.00% | 25,547 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 397,472 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | 630,023 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.61% | 49,471 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.36% | 263,846 |
| Jan 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 330,438 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.66% | 169,211 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 55,243 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -7.75% | 130,669 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -6.55% | 143,813 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 52,975 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 142,264 |
| Jan 21, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 3.51% | 197,106 |
| Jan 20, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -14.91% | 197,443 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -12.00% | 63,154 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -15.79% | 153,365 |
| Jan 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 11,856 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.57% | 40,191 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 8.02% | 74,329 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.11% | 18,658 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,170 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,200 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.46% | 23,172 |
| Jan 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.35% | 36,444 |
| Jan 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.10% | 20,910 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.81% | 14,623 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.18% | 186,672 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 12.94% | 96,948 |
| Dec 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.30% | 31,988 |
| Dec 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 8.82% | 74,115 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.09% | 165,396 |
| Dec 22, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 3.89% | 246,357 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.82% | 265,658 |
| Dec 18, 2025 | 0.07 | 0.11 | 0.06 | 0.10 | 0.10 | 44.64% | 381,592 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -13.75% | 397,534 |
| Dec 16, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 7.96% | 264,197 |