Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Jul 9, 2026, 3:16 PM EST
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.78% | 11,969,984 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 8,121,218 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 2,101,493 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,766,558 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,549,085 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,341,479 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.81% | 55,599,616 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 3,462,170 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 19,082,367 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,138,683 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 21,783,078 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 21,854,790 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 19,020,872 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 58,169,552 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 20,253,290 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.40% | 18,656,886 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.99% | 12,825,443 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.86% | 56,616,595 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.44% | 66,395,493 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.68% | 35,196,260 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.09% | 99,465,299 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.30% | 28,678,139 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.56% | 41,775,795 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42% | 28,320,348 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 37,515,048 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 65,690,359 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93.75% | 65,213,502 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.97% | 138,437,178 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 44.44% | 105,842,311 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 54,919,243 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00% | 101,105,162 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 19,226,359 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.33% | 221,842,022 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 147,248,975 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.21% | 33,196,529 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.09% | 251,957,288 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | 38,050,588 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.45% | 23,304,467 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 44,071,216 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,392,029 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 35,799,285 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.89% | 11,905,720 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.29% | 46,963,376 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 45,874,934 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 76,910,598 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 41,907,580 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 17,146,675 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 15,115,624 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 21,964,582 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 43,283,671 |