Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0016
-0.0023 (-58.97%)
At close: May 29, 2026
Nature's Miracle Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.97% | 138,437,178 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 44.44% | 105,842,311 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 54,919,243 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00% | 101,105,162 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 19,226,359 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.33% | 221,842,022 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 147,248,975 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.21% | 33,196,529 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.09% | 251,957,288 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | 38,050,588 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.45% | 23,304,467 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 44,071,216 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,392,029 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 35,799,285 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.89% | 11,905,720 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.29% | 46,963,376 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 45,874,934 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 76,910,598 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 41,907,580 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 17,146,675 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 15,115,624 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 21,964,582 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 43,283,671 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 49,657,295 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.33% | 48,532,342 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 66,452,861 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52% | 41,866,176 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.71% | 37,888,655 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 43,145,209 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 32,270,959 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.41% | 27,641,749 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.38% | 726,983 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 1,835,490 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 4,812,706 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 2,105,685 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,998,822 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 36,948,806 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.60% | 2,050,387 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 4,614,802 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 4,775,281 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 4,150,162 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,143,736 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 36,026,365 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 4,542,270 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,210,062 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 6,320,202 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 26,104,681 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.71% | 43,439,346 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.09% | 45,598,785 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.30% | 17,348,462 |