Niagara Mohawk Power Corporation (NMKCP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
64.00
0.00 (0.00%)
At close: Apr 30, 2026
Niagara Mohawk Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.25 | 64.25 | 64.00 | 64.00 | 64.00 | -1.54% | 200 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Apr 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Apr 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.53% | 10 |
| Mar 27, 2026 | 64.21 | 64.21 | 64.02 | 64.02 | 64.02 | - | 375 |
| Mar 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.74% | 100 |
| Mar 24, 2026 | 64.63 | 64.63 | 64.50 | 64.50 | 64.50 | -0.77% | 70 |
| Mar 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.39% | 125 |
| Mar 18, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.34% | 200 |
| Mar 12, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.02 | 0.30% | 25 |
| Mar 10, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 65.82 | 2.07% | 50 |
| Mar 5, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 64.49 | -1.73% | 122 |
| Mar 2, 2026 | 65.01 | 66.59 | 65.01 | 66.59 | 65.62 | 0.90% | 101 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - | 100 |
| Feb 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | 1.46% | 102 |
| Feb 13, 2026 | 66.00 | 66.00 | 65.05 | 65.05 | 64.10 | -1.44% | 158 |
| Feb 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - | 123 |
| Feb 6, 2026 | 65.74 | 66.00 | 65.74 | 66.00 | 65.04 | 1.15% | 227 |
| Feb 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.30 | 0.08% | 105 |
| Feb 3, 2026 | 65.09 | 65.20 | 65.09 | 65.20 | 64.25 | - | 150 |
| Feb 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.25 | -0.02% | 100 |
| Jan 29, 2026 | 65.23 | 65.23 | 65.21 | 65.21 | 64.26 | 0.25% | 100 |
| Jan 28, 2026 | 65.25 | 65.25 | 65.05 | 65.05 | 64.10 | -0.31% | 135 |
| Jan 27, 2026 | 65.20 | 65.25 | 65.20 | 65.25 | 64.30 | 0.31% | 225 |
| Jan 26, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.10 | -1.37% | 20 |
| Jan 21, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 64.99 | 0.69% | 10 |
| Jan 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.55 | 0.77% | 78 |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - | 517 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - | 100 |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - | 200 |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - | 307 |
| Jan 5, 2026 | 64.65 | 65.00 | 64.65 | 65.00 | 64.05 | 0.30% | 237 |
| Jan 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 63.86 | -0.30% | 75 |
| Dec 30, 2025 | 64.92 | 65.00 | 64.75 | 65.00 | 64.05 | -0.31% | 783 |
| Dec 29, 2025 | 64.75 | 65.20 | 64.75 | 65.20 | 64.25 | 1.45% | 570 |
| Dec 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 63.33 | -1.93% | 55 |
| Dec 24, 2025 | 65.00 | 66.00 | 65.00 | 65.53 | 64.58 | 1.97% | 455 |
| Dec 23, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 63.33 | -0.36% | 60 |
| Dec 22, 2025 | 64.27 | 64.50 | 64.27 | 64.50 | 63.56 | 0.36% | 183 |
| Dec 17, 2025 | 65.25 | 65.71 | 64.27 | 64.27 | 63.33 | -2.25% | 277 |
| Dec 16, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 63.83 | 0.77% | 50 |
| Dec 15, 2025 | 65.75 | 65.75 | 65.25 | 65.25 | 63.35 | -0.76% | 176 |
| Dec 12, 2025 | 65.60 | 65.75 | 65.60 | 65.75 | 63.83 | 0.77% | 175 |
| Dec 2, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 63.35 | -0.75% | 200 |
| Nov 24, 2025 | 65.00 | 65.75 | 64.75 | 65.75 | 63.83 | -0.39% | 244 |
| Nov 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 64.07 | 1.54% | 105 |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.10 | -2.24% | 100 |
| Nov 18, 2025 | 65.25 | 66.49 | 65.25 | 66.49 | 64.55 | 2.29% | 79 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.10 | - | 300 |
| Nov 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.10 | - | 920 |