Skip to main content
logo
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.07224
+0.0172 (31.35%)
Mar 24, 2026, 4:00 PM EST

NMLSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.070.070.070.070.0731.27%5,080
Mar 11, 20260.050.060.050.060.06-5,500
Mar 10, 20260.060.060.060.060.06-22.86%120,645
Feb 26, 20260.080.080.070.070.07-26.49%6,367
Feb 18, 20260.090.100.090.100.1017.29%6,031
Feb 13, 20260.080.080.080.080.080.61%200
Feb 10, 20260.080.080.080.080.08-200
Feb 5, 20260.090.090.080.080.08-11.14%2,500
Feb 3, 20260.090.090.090.090.098.57%5,070
Jan 29, 20260.070.090.070.090.097.85%300
Jan 27, 20260.090.090.080.080.082.60%38,000
Jan 26, 20260.080.080.080.080.08-10.15%4,000
Jan 16, 20260.090.090.090.090.093.75%285
Jan 12, 20260.080.080.080.080.081.10%430
Jan 7, 20260.080.080.080.080.08-5.55%100
Dec 31, 20250.080.090.080.090.09-6.79%440
Dec 30, 20250.090.090.090.090.0916.00%2,078
Dec 29, 20250.100.100.080.080.08-15.79%10,564
Dec 26, 20250.090.100.090.100.1014.60%370
Dec 23, 20250.080.080.080.080.08-6.85%1,020
Dec 22, 20250.090.090.090.090.095.95%38,000
Dec 18, 20250.080.080.080.080.080.60%700
Dec 17, 20250.080.080.080.080.0810.89%705
Dec 15, 20250.080.080.080.080.08-6.46%500
Dec 11, 20250.080.080.080.080.08-0.86%2,008
Dec 10, 20250.080.080.080.080.08-4.47%6,000
Dec 8, 20250.090.090.090.090.0927.06%9,126
Dec 5, 20250.070.070.070.070.077.56%131
Nov 24, 20250.080.080.060.060.0611.07%2,630
Nov 12, 20250.050.060.050.060.0624.44%841
Nov 5, 20250.050.050.050.050.05-24.50%200
Nov 3, 20250.060.060.060.060.06-21.16%2,699
Oct 31, 20250.080.080.080.080.08-5.50%320
Oct 28, 20250.090.090.080.080.08-0.37%461
Oct 27, 20250.080.080.080.080.087.07%200
Oct 24, 20250.070.080.070.080.084.46%5,119
Oct 23, 20250.070.070.070.070.07-13.81%125
Oct 22, 20250.070.080.070.080.0841.91%3,194
Oct 21, 20250.060.060.060.060.06-4.86%1,900
Oct 17, 20250.060.060.060.060.0617.30%1,425
Oct 16, 20250.060.070.050.050.052.73%30,636
Oct 13, 20250.050.050.050.050.05-26.86%500
Oct 7, 20250.070.070.070.070.0712.00%500
Oct 6, 20250.060.060.060.060.069.08%1,500
Oct 3, 20250.060.060.060.060.067.91%425
Sep 30, 20250.050.050.050.050.05-10.61%203
Sep 29, 20250.060.060.060.060.0618.80%2,200
Sep 25, 20250.060.060.050.050.05-19.87%1,150