Skip to main content
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0460
+0.0034 (7.98%)
Jun 10, 2025, 3:02 PM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.050.050.050.050.05-12.36%392
Jun 9, 20250.050.050.050.050.0524.41%180
Jun 6, 20250.040.040.040.040.04-11.25%203
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-50
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.0531.51%3,024
May 28, 20250.040.040.040.040.04-31.64%120
May 27, 20250.050.050.050.050.05-8
May 23, 20250.050.050.050.050.05--
May 22, 20250.040.050.040.050.05-0.39%2,380
May 21, 20250.050.050.050.050.05-5.96%2,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-56
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06-75
May 13, 20250.060.060.060.060.06-12
May 12, 20250.040.060.040.060.0623.91%1,300
May 9, 20250.050.050.050.050.051.10%2,903
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.0530.00%450
May 1, 20250.040.040.040.040.04-23.91%225
Apr 30, 20250.050.050.050.050.05-60
Apr 29, 20250.050.050.050.050.05-6
Apr 28, 20250.050.050.050.050.05-3
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-6
Apr 23, 20250.050.050.050.050.0553.33%127
Apr 22, 20250.030.030.030.030.03-50.00%1,710
Apr 21, 20250.060.060.060.060.0687.50%250
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.060.030.030.03-45.30%20,000
Apr 15, 20250.050.060.030.060.06-3.78%30,919
Apr 14, 20250.060.060.060.060.06-28.47%219
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.0952.33%700
Apr 9, 20250.060.060.060.060.0674.38%890
Apr 8, 20250.030.030.030.030.03-24.08%50,202
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.050.050.040.040.04-22.80%500
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05--
Apr 1, 20250.050.050.050.050.059.20%300
Mar 31, 20250.050.050.050.050.05-6