Skip to main content
logo
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0676
-0.0028 (-3.96%)
Jul 16, 2025, 4:00 PM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.070.07-3.96%100
Jul 15, 20250.070.070.070.070.07-3,417
Jul 14, 20250.070.070.070.070.074.34%3,751
Jul 11, 20250.080.080.070.070.0712.50%5,300
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.065.63%368
Jul 7, 20250.060.060.060.060.0614.75%160
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.054.83%550
Jun 26, 20250.050.050.050.050.05-4.41%287
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.040.050.040.050.057.16%1,342
Jun 23, 20250.050.050.050.050.05-50
Jun 20, 20250.050.050.050.050.05-0.75%1,004
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-55
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05-12.36%392
Jun 9, 20250.050.050.050.050.0524.41%180
Jun 6, 20250.040.040.040.040.04-11.25%203
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-50
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.0531.51%3,024
May 28, 20250.040.040.040.040.04-31.64%120
May 27, 20250.050.050.050.050.05-8
May 23, 20250.050.050.050.050.05--
May 22, 20250.040.050.040.050.05-0.39%2,380
May 21, 20250.050.050.050.050.05-5.96%2,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-56
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06-75
May 13, 20250.060.060.060.060.06-12
May 12, 20250.040.060.040.060.0623.91%1,300
May 9, 20250.050.050.050.050.051.10%2,903
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--