Skip to main content
logo
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0679
-0.0261 (-27.77%)
Aug 8, 2025, 10:48 AM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.090.090.090.09-25
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-25
Aug 4, 20250.090.090.090.090.0932.77%182
Aug 1, 20250.070.070.070.070.07-8.42%3,000
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08-50
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08-9.05%250
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.070.090.070.090.0925.67%4,125
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.07-130
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07-40
Jul 16, 20250.070.070.070.070.07-3.96%100
Jul 15, 20250.070.070.070.070.07-3,417
Jul 14, 20250.070.070.070.070.074.34%3,751
Jul 11, 20250.080.080.070.070.0712.50%5,300
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.065.63%368
Jul 7, 20250.060.060.060.060.0614.75%160
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.054.83%550
Jun 26, 20250.050.050.050.050.05-4.41%287
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.040.050.040.050.057.16%1,342
Jun 23, 20250.050.050.050.050.05-50
Jun 20, 20250.050.050.050.050.05-0.75%1,004
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-55
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05-12.36%392
Jun 9, 20250.050.050.050.050.0524.41%180
Jun 6, 20250.040.040.040.040.04-11.25%203
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-50
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.0531.51%3,024