Skip to main content
logo
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0065 (-15.66%)
Jul 17, 2026, 12:12 PM EST

NMLSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.040.070.040.070.0763.71%1,500
Jul 14, 20260.040.040.040.040.04-28.20%4,825
Jul 8, 20260.020.060.020.060.0665.14%20,010
Jul 7, 20260.040.040.040.040.04-46.15%1,548
Jul 6, 20260.040.070.040.070.0785.71%4,000
Jul 1, 20260.040.040.040.040.04-41.67%1,000
Jun 30, 20260.070.070.060.060.06-15.37%1,500
Jun 29, 20260.010.100.010.070.07-28.69%3,201
Jun 26, 20260.100.100.100.100.10102.41%1,208
Jun 22, 20260.070.070.040.050.05-32.43%1,764
Jun 17, 20260.070.070.070.070.07107.71%1,000
Jun 11, 20260.040.040.040.040.0465.09%1,000
Jun 10, 20260.020.020.020.020.02-71.04%732
Jun 9, 20260.120.120.070.070.07-14.34%10,575
Jun 8, 20260.110.110.080.090.09304.98%3,944
Jun 5, 20260.020.020.020.020.02108.91%222
Jun 4, 20260.010.010.010.010.01-87.49%501
Jun 3, 20260.080.120.080.080.0819.90%4,963
Jun 1, 20260.070.070.070.070.07-7.61%430
May 29, 20260.070.070.070.070.0746.39%343
May 22, 20260.050.050.050.050.05-760
May 8, 20260.050.050.050.050.05-33.06%10,500
May 7, 20260.070.090.070.070.07-20.04%5,624
May 5, 20260.120.120.090.090.0913.56%664
May 1, 20260.080.080.080.080.08-34.04%400
Apr 22, 20260.120.120.120.120.12188.22%137
Apr 21, 20260.040.040.040.040.04-18.83%200
Apr 17, 20260.050.050.050.050.05-18.18%610
Apr 15, 20260.060.060.060.060.0615.89%3,610
Apr 6, 20260.060.060.060.060.06-20.45%1,000
Apr 2, 20260.070.070.070.070.07-8.33%650
Mar 30, 20260.080.080.080.080.086.31%1,450
Mar 24, 20260.070.070.070.070.0731.35%5,080
Mar 11, 20260.050.060.050.060.06-5,500
Mar 10, 20260.060.060.060.060.06-22.86%120,645
Feb 26, 20260.080.080.070.070.07-26.49%6,367
Feb 18, 20260.090.100.090.100.1017.32%6,031
Feb 13, 20260.080.080.080.080.080.58%200
Feb 10, 20260.080.080.080.080.08-200
Feb 5, 20260.090.090.080.080.08-11.17%2,500
Feb 3, 20260.090.090.090.090.098.62%5,070
Jan 29, 20260.070.090.070.090.097.85%300
Jan 27, 20260.090.090.080.080.082.60%38,000
Jan 26, 20260.080.080.080.080.08-10.20%4,000