Skip to main content
logo
Restart Life Sciences Corp. (NMLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0127 (18.78%)
Jun 3, 2026, 9:30 AM EST

NMLSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.070.070.07-7.61%430
May 29, 20260.070.070.070.070.0746.39%343
May 22, 20260.050.050.050.050.05-760
May 8, 20260.050.050.050.050.05-33.06%10,500
May 7, 20260.070.090.070.070.07-20.04%5,624
May 5, 20260.120.120.090.090.0913.56%664
May 1, 20260.080.080.080.080.08-34.04%400
Apr 22, 20260.120.120.120.120.12188.22%137
Apr 21, 20260.040.040.040.040.04-18.83%200
Apr 17, 20260.050.050.050.050.05-18.18%610
Apr 15, 20260.060.060.060.060.0615.89%3,610
Apr 6, 20260.060.060.060.060.06-20.45%1,000
Apr 2, 20260.070.070.070.070.07-8.33%650
Mar 30, 20260.080.080.080.080.086.31%1,450
Mar 24, 20260.070.070.070.070.0731.35%5,080
Mar 11, 20260.050.060.050.060.06-5,500
Mar 10, 20260.060.060.060.060.06-22.86%120,645
Feb 26, 20260.080.080.070.070.07-26.49%6,367
Feb 18, 20260.090.100.090.100.1017.32%6,031
Feb 13, 20260.080.080.080.080.080.58%200
Feb 10, 20260.080.080.080.080.08-200
Feb 5, 20260.090.090.080.080.08-11.17%2,500
Feb 3, 20260.090.090.090.090.098.62%5,070
Jan 29, 20260.070.090.070.090.097.85%300
Jan 27, 20260.090.090.080.080.082.60%38,000
Jan 26, 20260.080.080.080.080.08-10.20%4,000
Jan 16, 20260.090.090.090.090.093.81%285
Jan 12, 20260.080.080.080.080.081.10%430
Jan 7, 20260.080.080.080.080.08-5.52%100
Dec 31, 20250.080.090.080.090.09-6.82%440
Dec 30, 20250.090.090.090.090.0916.00%2,078
Dec 29, 20250.100.100.080.080.08-15.79%10,564
Dec 26, 20250.090.100.090.100.1014.60%370
Dec 23, 20250.080.080.080.080.08-6.85%1,020
Dec 22, 20250.090.090.090.090.095.90%38,000
Dec 18, 20250.080.080.080.080.080.67%700
Dec 17, 20250.080.080.080.080.0810.86%705
Dec 15, 20250.080.080.080.080.08-6.47%500
Dec 11, 20250.080.080.080.080.08-0.85%2,008
Dec 10, 20250.080.080.080.080.08-4.47%6,000
Dec 8, 20250.090.090.090.090.0927.06%9,126