Skip to main content
logo
Nortec Minerals Corp. (NMNZF)
OTCMKTS · Delayed Price · Currency is USD
0.0016
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Nortec Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.000.000.000.000.00-92.00%333
Sep 13, 20240.020.020.020.020.02112.77%5,000
Jul 30, 20240.010.010.010.010.01-6.00%2,383
Aug 30, 20230.010.010.010.010.01-50.00%19,000
Jan 25, 20230.020.020.020.020.02-20.00%2,000
Jan 23, 20230.030.030.030.030.0361.29%2,000
Nov 21, 20220.020.020.020.020.0224.00%200
Oct 10, 20220.010.010.010.010.01-32.43%3,000
Sep 1, 20220.020.020.020.020.02-58.43%1,046
May 24, 20220.060.060.040.040.0478.00%3,200
May 20, 20220.030.030.030.030.03-57.98%10,000
May 18, 20220.060.060.060.060.06-2,200
May 13, 20220.060.060.060.060.068.18%6,600
May 6, 20220.060.060.060.060.06-10,500
May 5, 20220.060.060.060.060.067.42%10,500
May 3, 20220.050.050.050.050.0532.99%1,600
Apr 29, 20220.040.040.040.040.04-18,000
Apr 25, 20220.050.050.040.040.04-37.40%19,000
Apr 20, 20220.060.060.060.060.06-23.13%2,200
Apr 18, 20220.060.080.060.080.08-1.23%4,000
Apr 11, 20220.070.080.070.080.08-1.22%1,000
Mar 31, 20220.080.080.080.080.08-23.00%400
Mar 21, 20220.110.110.110.110.11-18.39%33
Feb 28, 20220.130.130.130.130.13126.96%205
Feb 17, 20220.060.060.060.060.06-44.55%2,200
Feb 14, 20220.100.100.100.100.1013.33%2,200
Feb 3, 20220.090.090.090.090.09-1,000
Feb 2, 20220.090.090.090.090.0932.03%2,200
Jan 27, 20220.060.070.060.070.07-30.70%21,527
Jan 26, 20220.100.100.100.100.10-2,200
Jan 24, 20220.100.100.100.100.108.11%2,200
Jan 12, 20220.090.090.090.090.0916.35%2,200
Dec 27, 20210.080.080.080.080.0811.19%400
Dec 22, 20210.050.070.050.070.07-28.50%6,000
Dec 16, 20210.100.100.100.100.1012.11%2,200
Dec 7, 20210.090.090.090.090.0955.13%2,000
Dec 2, 20210.060.060.060.060.06-37.16%2,000
Nov 22, 20210.090.090.090.090.097.02%2,000
Nov 17, 20210.090.090.090.090.096.21%2,000
Nov 8, 20210.080.080.080.080.0833.06%20
Nov 5, 20210.060.060.060.060.06-10,000
Nov 4, 20210.060.060.060.060.06-25.31%20
Nov 1, 20210.080.080.080.080.080.62%200
Oct 29, 20210.080.080.080.080.0834.17%250
Oct 25, 20210.060.060.060.060.06-33.70%10,000
Oct 21, 20210.090.090.090.090.09-28.46%500
Oct 11, 20210.130.130.130.130.130.16%500
Oct 1, 20210.130.130.130.130.1326.30%1,000
Sep 24, 20210.100.100.100.100.107.76%50