Nortec Minerals Corp. (NMNZF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
NMNZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,755 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122.22% | 25,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -87.73% | 69,439 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 50,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 233.33% | 200 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 20,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,600 |
| Aug 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 354.55% | 52,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.57% | 11,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.57% | 20,000 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.80% | 1,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -94.79% | 5,000 |
| May 11, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.19% | 5,000 |
| Apr 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 902.00% | 500 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,400 |