Namibia Critical Metals Inc. (NMREF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0230 (21.50%)
Jun 12, 2026, 2:51 PM EST
NMREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8.32% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.00% | 38,750 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.03% | 57,206 |
| Jun 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 15.42% | 23,500 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -11.93% | 43,220 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.32% | 71,155 |
| Jun 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.43% | 23,500 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.41% | 10,798 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.03% | 67,500 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.41% | 27,140 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.51% | 1,100 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.78% | 3,850 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.03% | 6,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.47% | 33,116 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.80% | 80,693 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.61% | 17,001 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.47% | 24,515 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 10.54% | 42,157 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -11.88% | 124,080 |
| May 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.93% | 43,788 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.39% | 44,496 |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.04% | 16,308 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.40% | 61,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.10% | 30,038 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.05% | 21,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.71% | 2,990 |
| May 1, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.93% | 27,311 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.84% | 44,688 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.28% | 17,500 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -11.46% | 125,015 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 12.94% | 59,490 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -13.59% | 32,990 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.98% | 1,506 |
| Apr 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.16% | 75,406 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.52% | 13,000 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.57% | 80,465 |
| Apr 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.52% | 45,104 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 35,535 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 93,280 |
| Apr 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.10% | 63,518 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.90% | 25,503 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.75% | 40,625 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.69% | 33,550 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.08% | 5,730 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.10% | 15,550 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.54% | 44,312 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -6.59% | 45,749 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.36% | 5,700 |
| Mar 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.12% | 44,561 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.97% | 1,550 |