Namura Shipbuilding Co., Ltd. (NMRSF)
OTCMKTS · Delayed Price · Currency is USD
30.01
0.00 (0.00%)
At close: Mar 23, 2026
NMRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% | 200 |
| Mar 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.16% | 200 |
| Mar 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -8.77% | 640 |
| Mar 2, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -5.79% | 150 |
| Feb 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00% | 2,975 |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 8.76% | 150 |
| Feb 11, 2026 | 32.36 | 33.10 | 32.36 | 33.10 | 33.10 | 17.67% | 300 |
| Jan 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -4.22% | 500 |
| Jan 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 8.72% | 500 |
| Jan 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 8.69% | 445 |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.56% | 1,378 |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 445 |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.79% | 500 |
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.78% | 400 |
| Nov 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -12.03% | 300 |
| Nov 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 6.80% | 1,378 |
| Oct 24, 2025 | 32.48 | 33.11 | 32.48 | 33.11 | 33.11 | 30.05% | 1,500 |
| Oct 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 3.29% | 1,500 |
| Oct 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 9.05% | 1,860 |