Namura Shipbuilding Co., Ltd. (NMRSF)
OTCMKTS · Delayed Price · Currency is USD
29.66
0.00 (0.00%)
At close: Sep 3, 2026
NMRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - | 500 |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% | 125 |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.90% | 1,000 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.05% | 1,000 |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 3.84% | 125 |
| Aug 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.58% | 200 |
| Aug 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 15.37% | 1,000 |
| Jul 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 4.47% | 102 |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -4.36% | 500 |
| Jun 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.10% | 1,000 |
| Jun 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% | 100 |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.79% | 1,000 |
| Jun 1, 2026 | 22.55 | 22.60 | 22.28 | 22.28 | 22.28 | -14.00% | 1,235 |
| May 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 7.92% | 1,000 |
| May 20, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -4.00% | 1,190 |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.02% | 350 |
| Apr 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.40% | 401 |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% | 228 |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.11% | 1,000 |
| Apr 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - | 1,000 |
| Mar 31, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -9.30% | 250 |
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% | 200 |
| Mar 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.16% | 200 |
| Mar 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -8.77% | 640 |