Namura Shipbuilding Co., Ltd. (NMRSF)
OTCMKTS · Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
NMRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.10% | 1,000 |
| Jun 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% | 100 |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.79% | 1,000 |
| Jun 1, 2026 | 22.55 | 22.60 | 22.28 | 22.28 | 22.28 | -14.00% | 1,235 |
| May 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 7.92% | 1,000 |
| May 20, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -4.00% | 1,190 |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.02% | 350 |
| Apr 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.40% | 401 |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% | 228 |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.11% | 1,000 |
| Apr 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - | 1,000 |
| Mar 31, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -9.30% | 250 |
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% | 200 |
| Mar 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.16% | 200 |
| Mar 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -8.77% | 640 |
| Mar 2, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -5.80% | 150 |
| Feb 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00% | 2,975 |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 8.76% | 150 |
| Feb 11, 2026 | 32.36 | 33.10 | 32.36 | 33.10 | 33.10 | 17.67% | 300 |
| Jan 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -4.22% | 500 |
| Jan 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 8.72% | 500 |
| Jan 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 8.69% | 445 |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.56% | 1,378 |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 445 |