Namura Shipbuilding Co., Ltd. (NMRSF)
OTCMKTS · Delayed Price · Currency is USD
25.10
0.00 (0.00%)
At close: Oct 30, 2026
NMRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -8.89% | 1,000 |
| Oct 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 3.49% | 1,000 |
| Oct 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -7.25% | 200 |
| Oct 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.72% | 100 |
| Sep 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.31% | 1,000 |
| Sep 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.73% | 1,500 |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - | 500 |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% | 125 |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.90% | 1,000 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.05% | 1,000 |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 3.84% | 125 |
| Aug 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.58% | 200 |
| Aug 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 15.37% | 1,000 |
| Jul 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 4.47% | 102 |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -4.36% | 500 |
| Jun 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.10% | 1,000 |
| Jun 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% | 100 |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.79% | 1,000 |
| Jun 1, 2026 | 22.55 | 22.60 | 22.28 | 22.28 | 22.28 | -14.00% | 1,235 |
| May 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 7.92% | 1,000 |
| May 20, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -4.00% | 1,190 |