Neometals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.06	0.06	0.06	0.06	0.06	22.45%	347
Feb 6, 2026	0.06	0.06	0.05	0.05	0.05	-35.44%	33,803
Jan 27, 2026	0.08	0.08	0.08	0.08	0.08	27.78%	1,600
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	1.71%	2,000
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	37.09%	3,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-34.86%	14,775
Jan 9, 2026	0.07	0.07	0.05	0.07	0.07	200.00%	15,025
Jan 6, 2026	0.03	0.03	0.02	0.02	0.02	-51.66%	87,200
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	-0.44%	10,000
Dec 30, 2025	0.07	0.07	0.05	0.05	0.05	-35.47%	3,000
Dec 29, 2025	0.05	0.07	0.05	0.07	0.07	2.48%	2,339
Dec 26, 2025	0.07	0.07	0.07	0.07	0.07	63.10%	25,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	400
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	400
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-	40,300
Dec 16, 2025	0.05	0.05	0.03	0.03	0.03	-32.13%	70,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-27.66%	7,000
Dec 11, 2025	0.06	0.06	0.06	0.06	0.06	103.67%	350
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-	10,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-34.64%	100
Dec 5, 2025	0.03	0.05	0.03	0.05	0.05	-6.52%	32,900
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	36.39%	3,000
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	1,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-41.95%	1,466
Nov 17, 2025	0.06	0.06	0.06	0.06	0.06	76.99%	1,600
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	62.95%	4,000
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-10.40%	7,500
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-	24,900
Nov 4, 2025	0.04	0.04	0.03	0.03	0.03	2.88%	25,000
Oct 29, 2025	0.02	0.02	0.02	0.02	0.02	69.93%	5,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-62.66%	180
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-32.45%	2,720
Oct 13, 2025	0.06	0.06	0.06	0.06	0.06	23.80%	900
Oct 9, 2025	0.03	0.05	0.03	0.05	0.05	129.00%	36,000
Oct 8, 2025	0.04	0.04	0.02	0.02	0.02	-45.65%	10,600
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-4.91%	1,000
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	93.50%	100
Sep 17, 2025	0.02	0.02	0.02	0.02	0.02	-	8,000
Sep 16, 2025	0.04	0.04	0.02	0.02	0.02	-47.37%	1,500
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	26.67%	5,000
Aug 25, 2025	0.03	0.03	0.03	0.03	0.03	-5.66%	30,000
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	6.00%	500