Neometals Ltd (NMTAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0216
0.00 (0.00%)
At close: Apr 17, 2025
Neometals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.55% | 10,500 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.08% | 15,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 |
| Mar 13, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 40.17% | 40,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.11% | 5,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36.36% | 50,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -29.03% | 17,150 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.84% | 4,000 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.67% | 4,000 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.09% | 10,000 |
| Jan 30, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 76.36% | 12,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.67% | 1,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.46% | 950 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60% | 8,500 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 78,000 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.29% | 3,500 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.80% | 825 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 50.60% | 22,600 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -38.63% | 12,500 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.91% | 30,050 |
| Dec 2, 2024 | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | -4.17% | 12,000 |
| Nov 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 30,000 |
| Nov 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 17,486 |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 11,000 |
| Nov 4, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -22.31% | 1,100 |
| Nov 1, 2024 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 150.97% | 204,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -48.42% | 2,000 |