Skip to main content
Neometals Ltd (NMTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0456
0.00 (0.00%)
At close: May 15, 2025

Neometals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.050.050.050.050.05-12.28%400
May 20, 20250.060.060.060.060.0625.00%5,000
May 15, 20250.050.050.050.050.05225.71%6,300
May 7, 20250.050.050.010.010.01-53.33%200
Apr 30, 20250.050.050.030.030.0338.89%6,000
Apr 17, 20250.020.020.020.020.02-34.55%10,500
Apr 7, 20250.030.030.030.030.03-10,000
Apr 4, 20250.030.030.030.030.03-46.08%15,000
Mar 20, 20250.060.060.060.060.06-7.69%1,000
Mar 13, 20250.060.070.050.070.0740.17%40,000
Mar 5, 20250.050.050.050.050.055.11%5,000
Feb 18, 20250.050.050.050.050.0536.36%50,000
Feb 14, 20250.050.050.030.030.03-29.03%17,150
Feb 11, 20250.050.050.050.050.05-17.84%4,000
Feb 5, 20250.060.060.060.060.06-5.67%4,000
Feb 4, 20250.060.060.060.060.063.09%10,000
Jan 30, 20250.020.060.020.060.0676.36%12,000
Jan 24, 20250.030.030.030.030.03-26.67%1,000
Jan 23, 20250.050.050.050.050.05-9.46%950
Jan 8, 20250.050.050.050.050.05-0.60%8,500
Jan 2, 20250.050.050.050.050.05-7.41%78,000
Dec 30, 20240.050.050.050.050.0525.29%3,500
Dec 23, 20240.040.040.040.040.04-13.80%825
Dec 20, 20240.050.050.020.050.0550.60%22,600
Dec 18, 20240.050.050.030.030.03-38.63%12,500
Dec 4, 20240.050.050.050.050.05-5.91%30,050
Dec 2, 20240.030.070.030.060.06-4.17%12,000
Nov 26, 20240.060.060.060.060.0620.00%30,000
Nov 25, 20240.050.050.050.050.05-16.67%17,486