NMTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,330
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-75.81%	2,183
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	303
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	200,000
May 6, 2026	0.03	0.04	0.03	0.04	0.04	75.00%	50,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.26%	7,000
Mar 27, 2026	0.04	0.04	0.02	0.02	0.02	-55.33%	350
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	22.00%	700
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	9.14%	30,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	497
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,560
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	12.77%	465
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.41%	30,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-21.30%	90,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-28.00%	100
Feb 9, 2026	0.06	0.06	0.06	0.06	0.06	22.45%	347
Feb 6, 2026	0.06	0.06	0.05	0.05	0.05	-35.44%	33,803
Jan 27, 2026	0.08	0.08	0.08	0.08	0.08	27.78%	1,600
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	1.71%	2,000
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	37.09%	3,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-34.86%	14,775
Jan 9, 2026	0.07	0.07	0.05	0.07	0.07	200.00%	15,025
Jan 6, 2026	0.03	0.03	0.02	0.02	0.02	-51.61%	87,200
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	-0.55%	10,000
Dec 30, 2025	0.07	0.07	0.05	0.05	0.05	-35.47%	3,000
Dec 29, 2025	0.05	0.07	0.05	0.07	0.07	2.48%	2,339
Dec 26, 2025	0.07	0.07	0.07	0.07	0.07	63.10%	25,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	400
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	400
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-	40,300
Dec 16, 2025	0.05	0.05	0.03	0.03	0.03	-32.13%	70,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-27.66%	7,000
Dec 11, 2025	0.06	0.06	0.06	0.06	0.06	103.67%	350
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-	10,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-34.57%	100
Dec 5, 2025	0.03	0.05	0.03	0.05	0.05	-6.70%	32,900