Neometals Ltd (NMTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0337 (-37.99%)
At close: Aug 4, 2026
NMTAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -37.99% | 8,680 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.45% | 1,000 |
| Jul 23, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 1.00% | 1,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.67% | 25,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 5,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,330 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 6,300 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.81% | 2,183 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 303 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 200,000 |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 75.00% | 50,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 7,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -55.33% | 350 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.00% | 700 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.14% | 30,000 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 497 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,560 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.77% | 465 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 30,000 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.30% | 90,000 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.00% | 100 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.45% | 347 |