Neometals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-15.78%	1,500
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-7.94%	100
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	27.06%	196
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.84%	111
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	10.75%	100
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-8.40%	5,001
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	0.55%	401
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-13.36%	1,002
Oct 28, 2025	0.46	0.46	0.46	0.46	0.46	3.04%	100
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	18.22%	100
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-22.92%	1,000
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-5.61%	5,000
Oct 16, 2025	0.52	0.52	0.52	0.52	0.52	-0.62%	500
Oct 15, 2025	0.44	0.52	0.44	0.52	0.52	31.88%	4,232
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	-2.21%	145
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.22%	500
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	23.70%	1,050
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-7.92%	1,000
Sep 26, 2025	0.36	0.36	0.36	0.36	0.36	24.40%	100
Sep 18, 2025	0.29	0.29	0.29	0.29	0.29	-13.17%	123
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	-23.72%	670
Aug 22, 2025	0.44	0.44	0.44	0.44	0.44	39.78%	500
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	-9.46%	250
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.15%	5,008