Neometals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	0.48	0.48	0.48	0.48	0.48	-13.76%	100
May 12, 2025	0.56	0.56	0.56	0.56	0.56	30.62%	637
May 7, 2025	0.43	0.43	0.43	0.43	0.43	15.68%	982
Apr 16, 2025	0.37	0.37	0.37	0.37	0.37	-21.22%	245
Apr 10, 2025	0.47	0.47	0.47	0.47	0.47	22.56%	1,150
Apr 7, 2025	0.38	0.38	0.38	0.38	0.38	-20.06%	300
Apr 2, 2025	0.48	0.48	0.48	0.48	0.48	48.05%	514
Mar 28, 2025	0.33	0.33	0.32	0.32	0.32	61.80%	608
Mar 20, 2025	0.20	0.20	0.20	0.20	0.20	-55.30%	193
Mar 11, 2025	0.45	0.45	0.45	0.45	0.45	14.95%	125
Mar 6, 2025	0.39	0.39	0.39	0.39	0.39	-10.96%	500
Feb 28, 2025	0.44	0.44	0.44	0.44	0.44	-12.95%	280
Feb 19, 2025	0.50	0.50	0.50	0.50	0.50	-7.02%	2,356
Feb 18, 2025	0.54	0.54	0.54	0.54	0.54	0.48%	5,350
Feb 13, 2025	0.47	0.54	0.46	0.54	0.54	9.58%	3,132
Feb 6, 2025	0.53	0.53	0.49	0.49	0.49	17.35%	250
Feb 4, 2025	0.42	0.42	0.42	0.42	0.42	-22.94%	388
Jan 31, 2025	0.48	0.54	0.48	0.54	0.54	129.69%	1,200
Jan 29, 2025	0.24	0.24	0.24	0.24	0.24	-0.04%	200
Jan 27, 2025	0.24	0.24	0.24	0.24	0.24	-75.65%	230
Jan 16, 2025	0.65	0.97	0.65	0.97	0.97	185.29%	1,419
Jan 15, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	100
Dec 27, 2024	0.49	0.53	0.34	0.40	0.40	-36.51%	4,170
Dec 26, 2024	0.69	0.69	0.63	0.63	0.63	-8.70%	1,250
Dec 20, 2024	0.69	0.69	0.69	0.69	0.69	10.26%	100
Dec 18, 2024	0.63	0.63	0.63	0.63	0.63	-	500