Neometals Ltd (NMTAY)
OTCMKTS · Delayed Price · Currency is USD
0.1550
-0.0450 (-22.50%)
At close: Sep 25, 2026
NMTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 103 |
| Sep 23, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 2,975 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.00% | 500 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | 175 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 122.77% | 2,499 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -41.82% | 200 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -35.83% | 2,524 |
| Jun 10, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 2,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 440 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 175 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 54,000 |
| Apr 22, 2026 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | -56.62% | 1,100 |
| Apr 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 61.47% | 440 |
| Apr 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -22.71% | 400 |