NMTAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	440
May 7, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	175
May 6, 2026	0.25	0.25	0.25	0.25	0.25	25.00%	54,000
Apr 22, 2026	0.20	0.30	0.20	0.20	0.20	-56.62%	1,100
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	61.47%	440
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-22.71%	400
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	2.04%	1,650
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-20.11%	314
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-3.60%	400
Mar 5, 2026	0.50	0.50	0.47	0.47	0.47	-12.32%	3,420
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	12.55%	1,000
Mar 3, 2026	0.45	0.48	0.44	0.48	0.48	25.25%	700
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	1.21%	1,000
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.97%	200
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-15.79%	1,500
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-7.94%	100
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	27.06%	196
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.84%	111
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	10.74%	100
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-8.39%	5,001