NMYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	5,000
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	19,995
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	1.20%	1,000
Jun 17, 2026	0.84	0.84	0.80	0.80	0.80	-6.93%	5,000
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.26%	600
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-	9,400
Apr 13, 2026	0.89	0.89	0.86	0.86	0.86	761.34%	283
Apr 9, 2026	0.10	0.10	0.10	0.10	0.10	-89.08%	500
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	16.10%	500