NMYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.84	0.84	0.80	0.80	0.80	-6.93%	5,000
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.26%	600
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-	9,400
Apr 13, 2026	0.89	0.89	0.86	0.86	0.86	761.34%	283
Apr 9, 2026	0.10	0.10	0.10	0.10	0.10	-89.08%	500
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	16.10%	500
Mar 3, 2026	0.32	0.90	0.25	0.90	0.79	260.00%	30,753
Feb 2, 2026	0.25	0.25	0.25	0.25	0.22	-72.22%	244
Jan 30, 2026	0.90	0.90	0.90	0.90	0.79	-	1,300