Nissan Chemical Corporation (NNCHF)
OTCMKTS · Delayed Price · Currency is USD
34.11
+2.10 (6.58%)
At close: Dec 4, 2025
Nissan Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 6.58% | 1,081 |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 665 |
| Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.07% | 100 |
| Jun 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -2.03% | 665 |
| Dec 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.31 | 1.69% | 100 |
| Sep 10, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 31.30 | -3.16% | 451 |
| Sep 9, 2024 | 32.91 | 33.51 | 32.91 | 33.51 | 32.32 | 7.15% | 4,465 |
| Aug 9, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 30.17 | 4.58% | 330 |
| Jun 10, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 28.85 | -23.26% | 453 |
| Apr 9, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 37.59 | -4.33% | 1,939 |
| Mar 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 39.29 | -10.28% | 2,758 |