Nissan Chemical Corporation (NNCHF)
OTCMKTS · Delayed Price · Currency is USD
39.41
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
NNCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 38.58 | 15.54% | 273 |
| Dec 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.39 | 6.58% | 1,081 |
| Nov 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.33 | -1.63% | 665 |
| Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 31.85 | 2.07% | 100 |
| Jun 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 31.20 | 0.06% | 665 |
| Dec 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.19 | 3.23% | 100 |
| Sep 10, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 30.21 | -3.16% | 451 |
| Sep 9, 2024 | 32.91 | 33.51 | 32.91 | 33.51 | 31.20 | 7.15% | 4,465 |
| Aug 9, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 29.12 | 4.58% | 330 |
| Jun 10, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 27.84 | -23.26% | 453 |
| Apr 9, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 36.28 | -4.33% | 1,939 |
| Mar 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 37.92 | -10.28% | 2,758 |