NNCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	49.33	49.33	49.33	49.33	49.33	-3.40%	107
Aug 26, 2026	51.06	51.06	51.06	51.06	51.06	4.84%	203
Aug 13, 2026	48.70	48.70	48.70	48.70	48.70	8.32%	130
Jul 23, 2026	44.96	44.96	44.96	44.96	44.96	-12.02%	632
Jul 21, 2026	51.10	51.10	51.10	51.10	51.10	13.63%	124
Jul 20, 2026	47.33	48.77	44.97	44.97	44.97	-8.71%	826
Jul 7, 2026	51.12	51.18	49.26	49.26	49.26	-3.45%	2,797
Jul 6, 2026	51.02	51.02	51.02	51.02	51.02	2.76%	253
Jun 26, 2026	49.65	49.65	49.65	49.65	49.65	-8.95%	245
Jun 22, 2026	54.53	54.53	54.53	54.53	54.53	24.91%	123
Jun 11, 2026	43.66	43.66	43.66	43.66	43.66	4.12%	201
Jun 10, 2026	41.93	41.93	41.93	41.93	41.93	-14.19%	813
May 26, 2026	48.86	48.86	48.86	48.86	48.86	12.33%	181
May 22, 2026	43.50	43.50	43.50	43.50	43.50	-7.36%	906
May 12, 2026	46.95	46.95	46.95	46.95	46.95	11.42%	178
May 6, 2026	42.14	42.14	42.14	42.14	42.14	-7.04%	142
May 4, 2026	45.33	45.33	45.33	45.33	45.33	4.73%	214
Apr 28, 2026	43.28	43.28	43.28	43.28	43.28	10.00%	604
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	-5.42%	1,049
Apr 23, 2026	44.27	44.27	41.60	41.60	41.60	-1.86%	515
Apr 21, 2026	42.39	42.39	42.39	42.39	42.39	10.50%	377
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-1.02%	407
Apr 14, 2026	43.27	43.27	38.76	38.76	38.76	-6.52%	290
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.10%	592
Apr 1, 2026	41.42	41.42	41.42	41.42	41.42	8.54%	601
Mar 6, 2026	42.55	42.55	38.16	38.16	38.16	0.32%	265