Nanosonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.49	2.65	2.49	2.65	2.65	6.00%	3,300
Feb 2, 2026	2.54	2.54	2.50	2.50	2.50	-16.67%	4,190
Jan 29, 2026	3.00	3.00	3.00	3.00	3.00	15.38%	1,100
Jan 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	100
Jan 15, 2026	2.73	2.73	2.65	2.65	2.65	1.92%	1,500
Jan 8, 2026	2.60	2.60	2.60	2.60	2.60	-6.41%	500
Jan 7, 2026	2.55	2.78	2.55	2.78	2.78	3.85%	1,000
Jan 5, 2026	2.68	2.68	2.68	2.68	2.68	-7.76%	100
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	6.23%	104
Dec 9, 2025	2.73	2.73	2.73	2.73	2.73	-0.73%	600
Dec 4, 2025	2.75	2.75	2.75	2.75	2.75	10.00%	300
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-12.59%	2,000
Nov 5, 2025	2.86	2.86	2.86	2.86	2.86	-	2,000
Oct 28, 2025	2.86	2.86	2.86	2.86	2.86	-3.70%	400
Oct 27, 2025	2.97	2.97	2.97	2.97	2.97	-2.88%	700
Oct 16, 2025	3.06	3.06	3.06	3.06	3.06	6.18%	100
Oct 14, 2025	2.88	2.88	2.88	2.88	2.88	-0.62%	120
Oct 6, 2025	2.90	2.90	2.90	2.90	2.90	1.68%	2,000
Oct 1, 2025	2.85	2.85	2.85	2.85	2.85	1.79%	500
Sep 29, 2025	2.64	2.80	2.64	2.80	2.80	12.00%	200
Sep 25, 2025	2.80	2.80	2.50	2.50	2.50	-10.71%	1,200
Sep 23, 2025	2.80	2.80	2.59	2.80	2.80	3.70%	2,412
Sep 17, 2025	2.70	2.70	2.70	2.70	2.70	3.85%	106
Sep 2, 2025	2.60	2.60	2.60	2.60	2.60	-14.75%	800
Aug 26, 2025	3.05	3.05	3.05	3.05	3.05	29.79%	870
Aug 25, 2025	2.40	2.40	2.35	2.35	2.35	-9.37%	1,000