Nanosonics Limited (NNCSF)
OTCMKTS
· Delayed Price · Currency is USD
2.650
0.00 (0.00%)
At close: Mar 6, 2025
Nanosonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 250 |
| Mar 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.22% | 1,000 |
| Feb 13, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.53% | 1,636 |
| Jan 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.86% | 125 |
| Dec 30, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 8.25% | 1,030 |
| Dec 23, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 14.79% | 100 |
| Dec 20, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | 1,690 |
| Dec 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.33% | 1,000 |
| Dec 11, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -16.09% | 2,000 |
| Nov 26, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.38% | 2,000 |
| Nov 22, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.57% | 200 |
| Nov 19, 2024 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 1,000 |
| Nov 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,282 |
| Oct 28, 2024 | 2.18 | 2.18 | 2.00 | 2.00 | 2.00 | -13.04% | 1,000 |
| Oct 16, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 0.88% | 600 |
| Oct 8, 2024 | 2.61 | 2.61 | 2.28 | 2.28 | 2.28 | -11.28% | 360 |
| Oct 4, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.59% | 150 |
| Sep 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -5.11% | 100 |