Nanosonics Limited (NNCSF)
OTCMKTS · Delayed Price · Currency is USD
1.970
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
NNCSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 3,000 |
| Nov 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 3,000 |
| Nov 3, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | 7.07% | 325 |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.00% | 104 |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.77% | 5,000 |
| Oct 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.79% | 450 |
| Sep 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.66% | 20,000 |
| Sep 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 675 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.43% | 20,000 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.03 | 2.03 | 2.03 | -11.74% | 1,000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.02% | 100 |
| Jul 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.23% | 500 |
| Jul 21, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -14.31% | 2,000 |
| Jun 22, 2026 | 2.09 | 2.55 | 2.09 | 2.55 | 2.55 | 8.05% | 500 |
| Jun 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | 800 |
| Jun 10, 2026 | 2.07 | 2.30 | 2.07 | 2.30 | 2.30 | 11.11% | 1,500 |
| Jun 5, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -17.20% | 3,438 |
| May 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 800 |