NNCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.93	1.93	1.93	1.93	1.93	-0.52%	675
Aug 27, 2026	1.94	1.94	1.94	1.94	1.94	-4.43%	20,000
Aug 26, 2026	2.26	2.26	2.03	2.03	2.03	-11.74%	1,000
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	5.02%	100
Jul 23, 2026	2.19	2.19	2.19	2.19	2.19	0.23%	500
Jul 21, 2026	2.19	2.19	2.19	2.19	2.19	-14.31%	2,000
Jun 22, 2026	2.09	2.55	2.09	2.55	2.55	8.05%	500
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	800
Jun 10, 2026	2.07	2.30	2.07	2.30	2.30	11.11%	1,500
Jun 5, 2026	2.01	2.07	2.01	2.07	2.07	-17.20%	3,438
May 15, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	800
May 14, 2026	2.40	2.40	2.40	2.40	2.40	1.52%	2,500
May 4, 2026	2.36	2.36	2.36	2.36	2.36	2.34%	600
May 1, 2026	2.30	2.31	2.16	2.31	2.31	-17.50%	2,600
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	413
Apr 8, 2026	2.54	2.81	2.54	2.81	2.81	28.08%	750