NNCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.09	2.55	2.09	2.55	2.55	8.05%	500
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	800
Jun 10, 2026	2.07	2.30	2.07	2.30	2.30	11.11%	1,500
Jun 5, 2026	2.01	2.07	2.01	2.07	2.07	-17.20%	3,438
May 15, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	800
May 14, 2026	2.40	2.40	2.40	2.40	2.40	1.52%	2,500
May 4, 2026	2.36	2.36	2.36	2.36	2.36	2.34%	600
May 1, 2026	2.30	2.31	2.16	2.31	2.31	-17.50%	2,600
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	413
Apr 8, 2026	2.54	2.81	2.54	2.81	2.81	28.08%	750
Mar 5, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	100
Feb 24, 2026	2.30	2.30	2.30	2.30	2.30	-13.21%	120
Feb 9, 2026	2.49	2.65	2.49	2.65	2.65	6.00%	3,300
Feb 2, 2026	2.54	2.54	2.50	2.50	2.50	-16.67%	4,190
Jan 29, 2026	3.00	3.00	3.00	3.00	3.00	15.38%	1,100
Jan 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	100
Jan 15, 2026	2.73	2.73	2.65	2.65	2.65	1.92%	1,500
Jan 8, 2026	2.60	2.60	2.60	2.60	2.60	-6.39%	500
Jan 7, 2026	2.55	2.78	2.55	2.78	2.78	3.83%	1,000