Nidec Corporation (NNDNF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Nov 2, 2026
NNDNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -34.91% | 4,000 |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 8.33% | 150 |
| Jul 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -13.33% | 303 |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.26% | 174 |
| May 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 13.25% | 300 |