Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS · Delayed Price · Currency is USD
6.35
-0.33 (-4.87%)
Oct 31, 2025, 4:00 PM EDT
Nongfu Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -4.87% | 500 |
| Oct 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Oct 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -7.42% | 500 |
| Oct 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Oct 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Oct 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 4.66% | 131 |
| Oct 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 10, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 8, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 3, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Oct 1, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 15 |
| Sep 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Sep 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 14.40% | 100 |
| Sep 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 4.39% | 2,600 |
| Aug 22, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |