Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS
· Delayed Price · Currency is USD
4.690
+0.120 (2.63%)
Mar 28, 2025, 4:00 PM EST
Nongfu Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 26, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 25, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 24, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 19, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 56 |
| Mar 18, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.01% | 100 |
| Mar 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 105 |
| Mar 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 6, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 5, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 4, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.34% | 100 |
| Feb 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Feb 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Feb 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Feb 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 3.84% | 214 |
| Feb 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 15,000 |
| Feb 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.71% | 3,000 |
| Jan 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |