Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS
· Delayed Price · Currency is USD
4.430
-0.550 (-11.04%)
May 15, 2025, 3:59 PM EDT
Nongfu Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 7,400 |
| May 13, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| May 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| May 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| May 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| May 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| May 6, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8.97% | 180 |
| May 5, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| May 2, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| May 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 30, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 29, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 25, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 24, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 3,800 |
| Apr 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 9, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 6,200 |
| Apr 8, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 4, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 2, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Apr 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 31, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 26, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 25, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 24, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 19, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 56 |
| Mar 18, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Mar 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.01% | 100 |
| Mar 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 105 |
| Mar 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 6, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 5, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Mar 4, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |