Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS · Delayed Price · Currency is USD
5.51
+0.02 (0.36%)
May 29, 2026, 3:24 PM EST
NNFSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.48 | 5.51 | 5.48 | 5.51 | 5.51 | 0.36% | 9,364 |
| May 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | 85,997 |
| May 21, 2026 | 5.40 | 5.80 | 5.40 | 5.49 | 5.49 | -10.29% | 153,246 |
| Apr 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.38% | 3,000 |