Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS · Delayed Price · Currency is USD
6.12
-0.28 (-4.38%)
At close: Apr 22, 2026
NNFSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.38% | 3,000 |
| Nov 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | 600 |
| Nov 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.93% | 2,500 |
| Nov 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.22% | 142 |
| Oct 31, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -4.87% | 500 |
| Oct 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -7.42% | 500 |