Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS · Delayed Price · Currency is USD
5.39
-0.05 (-0.92%)
Aug 18, 2026, 4:00 PM EST
NNFSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% | 3,026 |
| Aug 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% | 6,100 |
| Aug 3, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 7.74% | 5,001 |
| Jul 9, 2026 | 5.10 | 5.17 | 5.10 | 5.17 | 5.17 | -1.90% | 2,198 |
| Jul 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% | 189 |
| Jul 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57% | 4,452 |
| Jun 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.25% | 400 |
| Jun 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.73% | 17,915 |
| Jun 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.96% | 155,995 |
| Jun 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 105 |
| Jun 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.00% | 3,538 |
| May 29, 2026 | 5.48 | 5.51 | 5.48 | 5.51 | 5.51 | 0.36% | 9,364 |
| May 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | 85,997 |
| May 21, 2026 | 5.40 | 5.80 | 5.40 | 5.49 | 5.49 | -10.29% | 153,246 |