NN Group N.V. (NNGPF)
OTCMKTS · Delayed Price · Currency is USD
76.25
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
NN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.27% | 189 |
| Dec 19, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.04 | 1.21% | 362 |
| Dec 15, 2025 | 75.52 | 75.52 | 74.90 | 75.14 | 75.14 | 1.37% | 3,341 |
| Dec 12, 2025 | 74.78 | 74.78 | 74.12 | 74.12 | 74.12 | -2.08% | 539 |
| Dec 11, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 2.24% | 273 |
| Dec 9, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 4.28% | 304 |
| Nov 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.24% | 1,119 |
| Nov 21, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.21% | 239 |
| Nov 19, 2025 | 70.72 | 70.72 | 70.69 | 70.69 | 70.69 | 1.36% | 493 |
| Nov 18, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.77% | 3,698 |
| Nov 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.16% | 200 |
| Nov 13, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 3.68% | 325 |
| Oct 21, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.22% | 1,192 |
| Oct 17, 2025 | 68.80 | 69.29 | 68.73 | 68.73 | 68.73 | -2.85% | 427 |
| Oct 14, 2025 | 70.76 | 70.76 | 70.75 | 70.75 | 70.75 | 1.07% | 681 |
| Oct 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.91% | 552 |
| Oct 9, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.93% | 172 |
| Oct 7, 2025 | 69.98 | 70.74 | 69.98 | 70.74 | 70.74 | 1.67% | 388 |
| Sep 26, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.50% | 347 |
| Sep 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.80% | 180 |
| Sep 24, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.52% | 353 |
| Sep 23, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 3.14% | 551 |
| Sep 18, 2025 | 68.21 | 68.21 | 68.03 | 68.03 | 68.03 | -3.26% | 317 |
| Sep 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.98% | 203 |
| Aug 28, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -4.18% | 140 |
| Aug 21, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 2.08% | 232 |
| Aug 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.42% | 624 |
| Aug 13, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.78% | 363 |
| Aug 11, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 70.61 | 6.74% | 200 |
| Jul 28, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 66.15 | -1.10% | 565 |
| Jul 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 66.88 | 0.08% | 626 |
| Jul 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 66.83 | 1.62% | 164 |
| Jul 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 65.76 | 0.57% | 247 |
| Jul 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 65.39 | 0.27% | 261 |
| Jul 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 65.22 | 0.78% | 209 |
| Jul 9, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 64.71 | 1.34% | 145 |
| Jul 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 63.86 | -2.44% | 340 |