NN Group N.V. (NNGPF)
OTCMKTS · Delayed Price · Currency is USD
67.65
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
NN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 48 |
| Jul 31, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 26 |
| Jul 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 124 |
| Jul 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 56 |
| Jul 28, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.10% | 565 |
| Jul 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.08% | 626 |
| Jul 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - | 19 |
| Jul 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.62% | 164 |
| Jul 22, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 12 |
| Jul 21, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 119 |
| Jul 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.57% | 247 |
| Jul 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.27% | 261 |
| Jul 16, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 1 |
| Jul 15, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 121 |
| Jul 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.78% | 209 |
| Jul 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | 36 |
| Jul 10, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | 6 |
| Jul 9, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.34% | 145 |
| Jul 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.44% | 340 |
| Jul 7, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 146 |
| Jul 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 22 |
| Jul 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 3 |
| Jul 1, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 86 |
| Jun 30, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 54 |
| Jun 27, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 88 |
| Jun 26, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 3.44% | 359 |
| Jun 25, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 24 |
| Jun 24, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 58 |
| Jun 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 32 |
| Jun 20, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.23% | 160 |
| Jun 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.86% | 419 |
| Jun 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 1 |
| Jun 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 102 |
| Jun 13, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | - |
| Jun 12, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 7 |
| Jun 11, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.40% | 444 |
| Jun 10, 2025 | 65.17 | 65.17 | 64.21 | 64.21 | 64.21 | -1.23% | 434 |
| Jun 9, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - | 25 |
| Jun 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 3.90% | 214 |
| Jun 5, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 359 |
| Jun 4, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 124 |
| Jun 3, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 156 |
| Jun 2, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 55 |
| May 30, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 3.72% | 198 |
| May 29, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 4 |
| May 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 44 |
| May 27, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 66 |
| May 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.29% | 274 |
| May 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | 5 |
| May 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | 516 |