NN Group N.V. (NNGPF)
OTCMKTS
· Delayed Price · Currency is USD
66.93
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
NN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 3 |
| Jul 1, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 86 |
| Jun 30, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 54 |
| Jun 27, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 88 |
| Jun 26, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 3.44% | 359 |
| Jun 25, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 24 |
| Jun 24, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 58 |
| Jun 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - | 32 |
| Jun 20, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.23% | 160 |
| Jun 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.86% | 419 |
| Jun 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 1 |
| Jun 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 102 |
| Jun 13, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | - |
| Jun 12, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | 7 |
| Jun 11, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.40% | 444 |
| Jun 10, 2025 | 65.17 | 65.17 | 64.21 | 64.21 | 64.21 | -1.23% | 434 |
| Jun 9, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - | 25 |
| Jun 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 3.90% | 214 |
| Jun 5, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 359 |
| Jun 4, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 124 |
| Jun 3, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 156 |
| Jun 2, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - | 55 |
| May 30, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 3.72% | 198 |
| May 29, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 4 |
| May 28, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 44 |
| May 27, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 66 |
| May 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.29% | 274 |
| May 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | 5 |
| May 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - | 516 |
| May 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.38% | 946 |
| May 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 59.17 | - | 13 |
| May 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 59.17 | - | 201 |
| May 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 56.93 | - | 93 |
| May 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 56.93 | -1.88% | 825 |
| May 13, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 58.02 | - | 4 |
| May 12, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 58.02 | - | 116 |
| May 9, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 58.02 | 4.11% | 191 |
| May 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | - | 647 |
| May 7, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | - | 69 |
| May 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | - | 80 |
| May 5, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | - | 46 |
| May 2, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | - | 21 |
| May 1, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 55.73 | -0.07% | 133 |
| Apr 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 55.78 | - | 26 |
| Apr 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 55.78 | - | 75 |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 55.78 | - | 13 |
| Apr 25, 2025 | 60.00 | 60.25 | 60.00 | 60.25 | 55.78 | 2.42% | 715 |
| Apr 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 54.46 | - | 106 |
| Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 54.46 | -0.77% | 480 |
| Apr 22, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 54.88 | - | 44 |