NN Group N.V. (NNGPF)
OTCMKTS · Delayed Price · Currency is USD
68.96
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT
NN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - | 69 |
| Sep 4, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - | 177 |
| Sep 3, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - | - |
| Sep 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - | 35 |
| Aug 29, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - | 116 |
| Aug 28, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -4.18% | 140 |
| Aug 27, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - | - |
| Aug 26, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - | 3 |
| Aug 25, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - | 27 |
| Aug 22, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - | 126 |
| Aug 21, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 2.08% | 232 |
| Aug 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Aug 19, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Aug 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 121 |
| Aug 15, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Aug 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.42% | 624 |
| Aug 13, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.78% | 363 |
| Aug 12, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - | 159 |
| Aug 11, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 6.74% | 200 |
| Aug 8, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 93 |
| Aug 7, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 84 |
| Aug 6, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 36 |
| Aug 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 2 |
| Aug 4, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 50 |
| Aug 1, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 48 |
| Jul 31, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 26 |
| Jul 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 124 |
| Jul 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - | 56 |
| Jul 28, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.10% | 565 |
| Jul 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.08% | 626 |
| Jul 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - | 19 |
| Jul 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.62% | 164 |
| Jul 22, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 12 |
| Jul 21, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 119 |
| Jul 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.57% | 247 |
| Jul 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.27% | 261 |
| Jul 16, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 1 |
| Jul 15, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 121 |
| Jul 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.78% | 209 |
| Jul 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | 36 |
| Jul 10, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | 6 |
| Jul 9, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.34% | 145 |
| Jul 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.44% | 340 |
| Jul 7, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 146 |
| Jul 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 22 |
| Jul 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 3 |
| Jul 1, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 86 |
| Jun 30, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 54 |
| Jun 27, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | 88 |
| Jun 26, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 3.44% | 359 |