NNGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	88.57	88.57	88.31	88.57	85.67	1.21%	753
May 12, 2026	87.51	87.51	87.51	87.51	84.65	-0.97%	180
May 8, 2026	88.37	88.37	88.37	88.37	85.48	2.16%	242
May 5, 2026	86.48	86.50	86.48	86.50	83.67	1.17%	747
Apr 29, 2026	85.53	85.53	85.50	85.50	82.70	-1.13%	543
Apr 22, 2026	86.48	86.48	86.48	86.48	83.65	1.63%	284
Apr 15, 2026	86.10	86.10	85.09	85.09	82.30	1.76%	1,927
Apr 13, 2026	83.62	83.62	83.62	83.62	80.88	-1.22%	367
Apr 9, 2026	84.65	84.65	84.65	84.65	81.88	2.17%	406
Apr 8, 2026	82.85	82.85	82.85	82.85	80.14	1.55%	800
Apr 2, 2026	81.59	81.59	81.59	81.59	78.91	6.90%	219
Mar 26, 2026	76.35	76.35	76.12	76.32	73.82	0.13%	80,459
Mar 24, 2026	76.22	76.22	76.22	76.22	73.73	0.10%	354
Mar 19, 2026	76.14	76.14	76.14	76.14	73.65	-2.86%	552
Mar 17, 2026	78.39	78.39	78.39	78.39	75.82	3.98%	397
Mar 16, 2026	75.39	75.39	75.39	75.39	72.92	-0.01%	334
Mar 9, 2026	75.40	75.40	75.40	75.40	72.93	0.17%	669
Mar 6, 2026	75.27	75.27	75.27	75.27	72.81	-6.93%	921
Mar 2, 2026	80.88	80.88	80.88	80.88	78.23	-2.25%	299
Feb 27, 2026	82.08	82.74	82.08	82.74	80.03	-1.02%	452
Feb 26, 2026	83.85	83.85	83.59	83.59	80.85	1.66%	403
Feb 24, 2026	81.66	82.23	81.66	82.23	79.54	-0.22%	416
Feb 19, 2026	82.41	82.41	82.41	82.41	79.71	1.52%	215
Feb 18, 2026	82.17	82.17	81.18	81.18	78.52	-0.18%	633
Feb 17, 2026	81.32	81.32	81.32	81.32	78.66	-0.19%	775
Feb 13, 2026	81.48	81.48	81.48	81.48	78.81	-3.72%	514
Feb 12, 2026	84.63	84.63	84.63	84.63	81.86	2.73%	135
Feb 11, 2026	82.39	82.39	82.39	82.39	79.69	1.63%	478
Feb 9, 2026	81.06	81.06	81.06	81.06	78.41	0.70%	993
Feb 6, 2026	80.50	80.50	80.50	80.50	77.86	-0.20%	414
Feb 5, 2026	80.66	80.66	80.66	80.66	78.02	-	1,039
Feb 4, 2026	80.66	80.66	80.66	80.66	78.02	-0.06%	265
Jan 30, 2026	80.71	80.71	80.71	80.71	78.07	1.40%	432
Jan 29, 2026	79.60	79.60	79.60	79.60	76.99	0.61%	238
Jan 28, 2026	79.12	79.12	79.12	79.12	76.53	-0.01%	238
Jan 27, 2026	79.13	79.13	79.13	79.13	76.53	4.26%	107
Jan 21, 2026	76.22	76.22	75.89	75.89	73.41	-1.99%	1,290
Jan 16, 2026	77.43	77.43	77.43	77.43	74.89	-1.21%	475
Jan 14, 2026	78.38	78.38	78.38	78.38	75.81	1.51%	219
Jan 13, 2026	77.22	77.22	77.22	77.22	74.69	1.12%	263
Jan 9, 2026	76.27	76.36	76.27	76.36	73.86	-3.59%	637
Jan 6, 2026	79.21	79.21	79.21	79.21	76.61	2.97%	448
Jan 2, 2026	76.93	76.93	76.93	76.93	74.41	0.88%	3,483
Dec 22, 2025	76.25	76.25	76.25	76.25	73.76	0.27%	189
Dec 19, 2025	76.05	76.05	76.05	76.05	73.55	1.21%	362
Dec 15, 2025	75.52	75.52	74.90	75.14	72.67	1.37%	3,341
Dec 12, 2025	74.78	74.78	74.12	74.12	71.70	-2.08%	539
Dec 11, 2025	75.70	75.70	75.70	75.70	73.22	2.25%	273
Dec 9, 2025	74.04	74.04	74.04	74.04	71.61	4.28%	304
Nov 25, 2025	71.00	71.00	71.00	71.00	68.68	0.24%	1,119