NNGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	94.37	94.37	94.37	94.37	94.37	1.10%	196
Sep 3, 2026	93.34	93.34	93.34	93.34	93.34	2.56%	342
Sep 2, 2026	91.01	91.01	91.01	91.01	91.01	0.75%	1,470
Sep 1, 2026	90.72	90.72	89.89	90.33	90.33	0.38%	1,408
Aug 26, 2026	89.99	89.99	89.99	89.99	89.99	-0.26%	222
Aug 24, 2026	90.23	90.23	90.15	90.23	90.23	0.64%	882
Aug 18, 2026	89.66	89.66	89.66	89.66	89.66	-2.95%	390
Aug 14, 2026	92.13	93.41	92.13	92.38	92.38	1.47%	2,066
Aug 11, 2026	91.10	91.10	91.05	91.05	91.05	-2.03%	774
Aug 7, 2026	94.73	94.73	94.73	94.73	92.93	1.29%	311
Aug 5, 2026	93.52	93.52	93.52	93.52	91.75	-1.13%	324
Jul 30, 2026	94.59	94.59	94.59	94.59	92.80	2.97%	242
Jul 29, 2026	91.86	91.86	91.86	91.86	90.12	1.02%	197
Jul 27, 2026	91.73	91.73	90.93	90.93	89.21	0.05%	1,537
Jul 24, 2026	90.89	90.89	90.89	90.89	89.17	1.20%	113
Jul 21, 2026	89.81	89.81	89.81	89.81	88.11	3.26%	425
Jul 13, 2026	88.18	88.18	86.97	86.97	85.33	-1.00%	642
Jul 9, 2026	87.02	87.85	87.02	87.85	86.19	0.37%	423
Jul 2, 2026	87.53	87.53	87.53	87.53	85.87	0.40%	869
Jul 1, 2026	87.17	87.17	87.17	87.17	85.52	-2.00%	449
Jun 30, 2026	87.20	88.97	87.20	88.96	87.27	1.78%	43,956
Jun 29, 2026	87.40	87.40	87.40	87.40	85.75	0.40%	416
Jun 26, 2026	87.05	87.05	87.05	87.05	85.40	0.06%	399
Jun 25, 2026	87.00	87.00	87.00	87.00	85.35	-0.59%	64,203
Jun 23, 2026	87.52	87.52	87.52	87.52	85.86	0.07%	140
Jun 16, 2026	87.46	87.46	87.46	87.46	85.80	3.16%	192
Jun 15, 2026	84.78	84.78	84.78	84.78	83.17	-1.04%	221
May 18, 2026	88.57	88.57	88.31	88.57	84.05	1.21%	753
May 12, 2026	87.51	87.51	87.51	87.51	83.04	-0.97%	180
May 8, 2026	88.37	88.37	88.37	88.37	83.86	2.16%	242
May 5, 2026	86.48	86.50	86.48	86.50	82.09	1.17%	747
Apr 29, 2026	85.53	85.53	85.50	85.50	81.14	-1.13%	543
Apr 22, 2026	86.48	86.48	86.48	86.48	82.07	1.63%	284
Apr 15, 2026	86.10	86.10	85.09	85.09	80.75	1.76%	1,927
Apr 13, 2026	83.62	83.62	83.62	83.62	79.35	-1.22%	367
Apr 9, 2026	84.65	84.65	84.65	84.65	80.33	2.17%	406
Apr 8, 2026	82.85	82.85	82.85	82.85	78.62	1.55%	800
Apr 2, 2026	81.59	81.59	81.59	81.59	77.42	6.90%	219
Mar 26, 2026	76.35	76.35	76.12	76.32	72.42	0.13%	80,459
Mar 24, 2026	76.22	76.22	76.22	76.22	72.33	0.10%	354
Mar 19, 2026	76.14	76.14	76.14	76.14	72.26	-2.86%	552
Mar 17, 2026	78.39	78.39	78.39	78.39	74.39	3.98%	397
Mar 16, 2026	75.39	75.39	75.39	75.39	71.54	-0.01%	334
Mar 9, 2026	75.40	75.40	75.40	75.40	71.55	0.17%	669