NNGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.84	38.17	37.61	37.68	37.68	-0.71%	76,459
Mar 26, 2026	38.13	38.43	37.92	37.95	37.95	-1.35%	340,071
Mar 25, 2026	38.75	38.79	38.28	38.47	38.47	1.56%	105,440
Mar 24, 2026	37.74	38.40	37.65	37.88	37.88	-1.23%	35,923
Mar 23, 2026	38.30	38.83	38.08	38.35	38.35	1.46%	63,061
Mar 20, 2026	38.43	38.47	37.46	37.80	37.80	-1.89%	104,418
Mar 19, 2026	38.06	38.57	37.94	38.53	38.53	-0.67%	35,214
Mar 18, 2026	39.05	39.21	38.78	38.79	38.79	0.21%	62,694
Mar 17, 2026	38.77	38.88	38.46	38.71	38.71	1.60%	38,187
Mar 16, 2026	38.04	38.34	37.63	38.10	38.10	1.40%	58,161
Mar 13, 2026	38.21	38.31	37.52	37.57	37.57	-1.85%	27,189
Mar 12, 2026	38.33	38.52	38.22	38.28	38.28	-1.14%	36,254
Mar 11, 2026	38.58	38.84	38.55	38.72	38.72	0.65%	23,862
Mar 10, 2026	38.85	39.06	38.38	38.47	38.47	-0.62%	39,203
Mar 9, 2026	37.64	38.71	37.32	38.71	38.71	1.28%	61,846
Mar 6, 2026	37.69	38.26	37.53	38.22	38.22	-0.42%	42,821
Mar 5, 2026	38.50	38.73	38.10	38.38	38.38	-2.09%	76,578
Mar 4, 2026	39.04	39.39	38.93	39.20	39.20	1.10%	32,261
Mar 3, 2026	38.45	38.94	37.86	38.77	38.77	-3.05%	85,315
Mar 2, 2026	39.55	40.27	39.55	39.99	39.99	-1.70%	66,800
Feb 27, 2026	40.91	41.12	40.43	40.68	40.68	-2.59%	26,067
Feb 26, 2026	41.76	41.90	41.48	41.76	41.76	1.51%	24,537
Feb 25, 2026	40.59	41.27	40.59	41.14	41.14	0.22%	28,466
Feb 24, 2026	40.75	41.07	40.64	41.05	41.05	-0.58%	18,767
Feb 23, 2026	41.58	41.58	41.22	41.29	41.29	-0.65%	26,161
Feb 20, 2026	41.30	41.63	41.16	41.56	41.56	2.44%	32,097
Feb 19, 2026	40.86	40.90	40.48	40.57	40.57	-0.02%	38,872
Feb 18, 2026	40.73	40.75	40.55	40.58	40.58	-0.12%	42,229
Feb 17, 2026	40.57	40.82	40.45	40.63	40.63	0.72%	220,528
Feb 13, 2026	39.88	40.44	39.83	40.34	40.34	-3.49%	41,717
Feb 12, 2026	42.74	42.74	41.47	41.80	41.80	2.08%	34,538
Feb 11, 2026	41.23	41.32	40.54	40.95	40.95	1.14%	83,648
Feb 10, 2026	40.93	41.05	40.42	40.49	40.49	-1.48%	37,565
Feb 9, 2026	40.83	41.14	40.74	41.10	41.10	1.13%	54,886
Feb 6, 2026	40.27	40.64	40.27	40.64	40.64	2.26%	353,002
Feb 5, 2026	39.95	40.11	39.60	39.74	39.74	-0.92%	330,514
Feb 4, 2026	40.30	40.50	40.11	40.11	40.11	-0.15%	37,192
Feb 3, 2026	40.10	40.38	40.02	40.17	40.17	0.02%	585,352
Feb 2, 2026	39.86	40.20	39.69	40.16	40.16	1.57%	301,830
Jan 30, 2026	39.68	39.79	39.42	39.54	39.54	-0.43%	102,367
Jan 29, 2026	39.82	39.82	39.30	39.71	39.71	0.86%	28,408
Jan 28, 2026	39.24	39.41	39.17	39.37	39.37	0.23%	26,900
Jan 27, 2026	39.35	39.38	38.98	39.28	39.28	1.39%	29,859
Jan 26, 2026	38.76	38.92	38.53	38.74	38.74	1.10%	24,877
Jan 23, 2026	37.94	38.34	37.85	38.32	38.32	0.08%	36,978
Jan 22, 2026	38.36	38.42	38.19	38.29	38.29	0.50%	25,493
Jan 21, 2026	37.98	38.10	37.73	38.10	38.10	0.37%	24,109
Jan 20, 2026	37.96	38.18	37.89	37.96	37.96	-1.55%	31,402
Jan 16, 2026	38.48	38.57	38.37	38.56	38.56	-0.26%	98,964
Jan 15, 2026	38.79	38.86	38.66	38.66	38.66	0.03%	27,449