NNGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.41	41.70	41.39	41.44	-	-0.81%	174
Jun 2, 2026	41.26	41.88	41.26	41.78	41.78	-	41,264
Jun 1, 2026	41.43	41.96	41.18	41.78	41.78	-0.21%	34,645
May 29, 2026	41.92	42.39	41.55	41.87	41.87	-0.92%	33,339
May 28, 2026	42.39	42.49	42.17	42.26	42.26	-1.38%	25,538
May 27, 2026	43.33	43.33	42.61	42.85	42.85	-1.99%	36,509
May 26, 2026	43.29	43.72	43.29	43.72	43.72	1.00%	52,984
May 22, 2026	44.49	44.50	43.78	44.47	43.29	0.64%	42,285
May 21, 2026	43.59	44.63	43.59	44.19	43.01	0.43%	37,882
May 20, 2026	43.50	44.00	43.38	44.00	42.83	1.52%	74,775
May 19, 2026	43.28	43.65	43.03	43.34	42.19	-2.19%	23,812
May 18, 2026	44.40	44.42	44.08	44.31	43.13	0.77%	59,263
May 15, 2026	44.15	44.17	43.91	43.97	42.80	-0.65%	49,915
May 14, 2026	44.51	44.52	44.26	44.26	43.08	0.05%	34,576
May 13, 2026	43.95	44.37	43.95	44.24	43.06	0.36%	43,470
May 12, 2026	43.91	44.13	43.80	44.08	42.91	-1.56%	39,603
May 11, 2026	44.69	45.12	44.62	44.78	43.59	1.29%	38,375
May 8, 2026	44.13	44.36	43.90	44.21	43.03	-0.05%	35,586
May 7, 2026	44.52	44.55	44.11	44.23	43.06	-0.58%	37,283
May 6, 2026	44.75	44.75	44.41	44.49	43.31	2.65%	25,210
May 5, 2026	43.22	43.38	43.20	43.34	42.19	0.96%	41,477
May 4, 2026	42.96	43.10	42.83	42.93	41.79	-1.63%	40,190
May 1, 2026	43.61	44.02	43.53	43.64	42.48	-0.22%	42,062
Apr 30, 2026	43.20	43.83	43.09	43.74	42.57	2.23%	72,742
Apr 29, 2026	43.04	43.20	42.78	42.78	41.64	-0.81%	29,436
Apr 28, 2026	43.25	43.29	43.01	43.13	41.98	-0.62%	57,169
Apr 27, 2026	42.98	43.40	42.66	43.40	42.24	1.12%	35,303
Apr 24, 2026	42.66	42.98	42.38	42.92	41.78	0.52%	41,925
Apr 23, 2026	42.77	43.13	42.34	42.70	41.56	-1.07%	95,609
Apr 22, 2026	43.40	43.41	42.96	43.16	42.01	0.49%	59,437
Apr 21, 2026	43.34	43.50	42.95	42.95	41.81	-0.95%	50,474
Apr 20, 2026	42.96	43.36	42.92	43.36	42.21	0.42%	24,496
Apr 17, 2026	43.37	43.53	43.16	43.18	42.03	0.56%	52,006
Apr 16, 2026	43.18	43.20	42.87	42.94	41.80	-0.30%	58,288
Apr 15, 2026	43.00	43.12	42.84	43.07	41.92	0.44%	27,574
Apr 14, 2026	42.70	42.95	42.68	42.88	41.74	0.32%	33,785
Apr 13, 2026	41.83	42.77	41.69	42.75	41.61	2.13%	32,929
Apr 10, 2026	41.94	42.01	41.71	41.86	40.74	-0.23%	38,687
Apr 9, 2026	41.41	42.00	41.41	41.95	40.83	2.12%	46,853
Apr 8, 2026	41.62	41.63	40.90	41.08	39.99	1.38%	29,206
Apr 7, 2026	40.30	40.61	40.12	40.52	39.44	-0.12%	127,048
Apr 6, 2026	40.24	40.63	40.24	40.57	39.49	0.85%	56,889
Apr 2, 2026	39.58	40.36	39.58	40.23	39.16	0.52%	48,544
Apr 1, 2026	40.22	40.29	39.94	40.02	38.96	2.25%	57,198
Mar 31, 2026	38.73	39.14	38.48	39.14	38.10	3.80%	61,698
Mar 30, 2026	37.74	38.11	37.59	37.71	36.70	0.07%	163,107
Mar 27, 2026	37.84	38.17	37.61	37.68	36.68	-0.71%	76,459
Mar 26, 2026	38.13	38.43	37.92	37.95	36.94	-1.35%	340,071
Mar 25, 2026	38.75	38.79	38.28	38.47	37.45	1.56%	105,440
Mar 24, 2026	37.74	38.40	37.65	37.88	36.87	-1.23%	35,923