NNGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	44.69	45.12	44.62	44.78	44.78	1.29%	38,375
May 8, 2026	44.13	44.36	43.90	44.21	44.21	-0.05%	35,586
May 7, 2026	44.52	44.55	44.11	44.23	44.23	-0.58%	37,283
May 6, 2026	44.75	44.75	44.41	44.49	44.49	2.65%	25,210
May 5, 2026	43.22	43.38	43.20	43.34	43.34	0.96%	41,477
May 4, 2026	42.96	43.10	42.83	42.93	42.93	-1.63%	40,190
May 1, 2026	43.61	44.02	43.53	43.64	43.64	-0.22%	42,062
Apr 30, 2026	43.20	43.83	43.09	43.74	43.74	2.23%	72,742
Apr 29, 2026	43.04	43.20	42.78	42.78	42.78	-0.81%	29,436
Apr 28, 2026	43.25	43.29	43.01	43.13	43.13	-0.62%	57,169
Apr 27, 2026	42.98	43.40	42.66	43.40	43.40	1.12%	35,303
Apr 24, 2026	42.66	42.98	42.38	42.92	42.92	0.52%	41,925
Apr 23, 2026	42.77	43.13	42.34	42.70	42.70	-1.07%	95,609
Apr 22, 2026	43.40	43.41	42.96	43.16	43.16	0.49%	59,437
Apr 21, 2026	43.34	43.50	42.95	42.95	42.95	-0.95%	50,474
Apr 20, 2026	42.96	43.36	42.92	43.36	43.36	0.42%	24,496
Apr 17, 2026	43.37	43.53	43.16	43.18	43.18	0.56%	52,006
Apr 16, 2026	43.18	43.20	42.87	42.94	42.94	-0.30%	58,288
Apr 15, 2026	43.00	43.12	42.84	43.07	43.07	0.44%	27,574
Apr 14, 2026	42.70	42.95	42.68	42.88	42.88	0.32%	33,785
Apr 13, 2026	41.83	42.77	41.69	42.75	42.75	2.13%	32,929
Apr 10, 2026	41.94	42.01	41.71	41.86	41.86	-0.23%	38,687
Apr 9, 2026	41.41	42.00	41.41	41.95	41.95	2.12%	46,853
Apr 8, 2026	41.62	41.63	40.90	41.08	41.08	1.38%	29,206
Apr 7, 2026	40.30	40.61	40.12	40.52	40.52	-0.12%	127,048
Apr 6, 2026	40.24	40.63	40.24	40.57	40.57	0.85%	56,889
Apr 2, 2026	39.58	40.36	39.58	40.23	40.23	0.52%	48,544
Apr 1, 2026	40.22	40.29	39.94	40.02	40.02	2.25%	57,198
Mar 31, 2026	38.73	39.14	38.48	39.14	39.14	3.80%	61,698
Mar 30, 2026	37.74	38.11	37.59	37.71	37.71	0.07%	163,107
Mar 27, 2026	37.84	38.17	37.61	37.68	37.68	-0.71%	76,459
Mar 26, 2026	38.13	38.43	37.92	37.95	37.95	-1.35%	340,071
Mar 25, 2026	38.75	38.79	38.28	38.47	38.47	1.56%	105,440
Mar 24, 2026	37.74	38.40	37.65	37.88	37.88	-1.23%	35,923
Mar 23, 2026	38.30	38.83	38.08	38.35	38.35	1.46%	63,061
Mar 20, 2026	38.43	38.47	37.46	37.80	37.80	-1.89%	104,418
Mar 19, 2026	38.06	38.57	37.94	38.53	38.53	-0.67%	35,214
Mar 18, 2026	39.05	39.21	38.78	38.79	38.79	0.21%	62,694
Mar 17, 2026	38.77	38.88	38.46	38.71	38.71	1.60%	38,187
Mar 16, 2026	38.04	38.34	37.63	38.10	38.10	1.40%	58,161
Mar 13, 2026	38.21	38.31	37.52	37.57	37.57	-1.85%	27,189
Mar 12, 2026	38.33	38.52	38.22	38.28	38.28	-1.14%	36,254
Mar 11, 2026	38.58	38.84	38.55	38.72	38.72	0.65%	23,862
Mar 10, 2026	38.85	39.06	38.38	38.47	38.47	-0.62%	39,203
Mar 9, 2026	37.64	38.71	37.32	38.71	38.71	1.28%	61,846
Mar 6, 2026	37.69	38.26	37.53	38.22	38.22	-0.42%	42,821
Mar 5, 2026	38.50	38.73	38.10	38.38	38.38	-2.09%	76,578
Mar 4, 2026	39.04	39.39	38.93	39.20	39.20	1.10%	32,261
Mar 3, 2026	38.45	38.94	37.86	38.77	38.77	-3.05%	85,315
Mar 2, 2026	39.55	40.27	39.55	39.99	39.99	-1.70%	66,800