NNGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	44.90	44.99	44.45	44.52	44.52	0.34%	30,960
Sep 9, 2026	44.66	44.76	44.30	44.36	44.36	-3.64%	17,398
Sep 8, 2026	45.94	46.21	45.87	46.04	46.04	-0.98%	18,610
Sep 4, 2026	46.68	46.68	46.34	46.49	46.49	0.35%	31,817
Sep 3, 2026	46.19	46.49	46.03	46.33	46.33	2.23%	21,831
Sep 2, 2026	45.25	45.45	45.10	45.32	45.32	0.33%	23,509
Sep 1, 2026	45.06	45.48	44.85	45.17	45.17	-0.03%	27,556
Aug 31, 2026	45.57	45.57	45.12	45.18	45.18	0.29%	45,340
Aug 28, 2026	45.28	45.39	44.98	45.05	45.05	0.47%	59,543
Aug 27, 2026	44.95	45.08	44.70	44.84	44.84	-0.77%	19,119
Aug 26, 2026	45.25	45.25	44.86	45.19	45.19	0.44%	25,437
Aug 25, 2026	44.79	45.19	44.79	44.99	44.99	0.85%	18,873
Aug 24, 2026	44.45	44.72	44.45	44.61	44.61	0.59%	34,522
Aug 21, 2026	44.39	44.39	44.17	44.35	44.35	0.45%	37,880
Aug 20, 2026	44.53	44.53	43.94	44.15	44.15	-1.63%	24,047
Aug 19, 2026	45.15	45.15	44.61	44.88	44.88	-0.33%	27,733
Aug 18, 2026	45.60	45.60	45.01	45.03	45.03	-1.23%	23,043
Aug 17, 2026	45.56	45.88	45.46	45.59	45.59	-2.50%	527,379
Aug 14, 2026	46.60	48.79	46.30	47.45	46.76	2.59%	52,316
Aug 13, 2026	46.39	46.60	45.72	46.25	45.58	0.66%	34,087
Aug 12, 2026	46.02	48.11	45.87	45.95	45.28	-0.45%	224,218
Aug 11, 2026	45.90	47.53	45.70	46.16	45.49	-0.80%	63,594
Aug 10, 2026	46.82	46.82	46.35	46.53	45.85	0.14%	28,182
Aug 7, 2026	47.63	47.63	46.41	46.47	45.79	-1.85%	26,233
Aug 6, 2026	47.35	47.60	46.73	47.34	46.65	0.97%	23,762
Aug 5, 2026	46.77	47.00	46.77	46.89	46.20	0.01%	23,125
Aug 4, 2026	46.59	46.88	46.50	46.88	46.20	0.22%	20,470
Aug 3, 2026	46.66	46.90	46.55	46.78	46.09	-0.67%	22,992
Jul 31, 2026	46.84	47.15	46.47	47.09	46.40	0.21%	33,115
Jul 30, 2026	46.64	46.99	46.58	46.99	46.30	1.93%	23,774
Jul 29, 2026	45.01	46.13	45.01	46.10	45.43	1.19%	28,720
Jul 28, 2026	45.10	45.79	45.00	45.56	44.90	0.66%	40,991
Jul 27, 2026	45.23	45.33	45.00	45.26	44.60	-0.37%	40,889
Jul 24, 2026	45.31	45.53	45.22	45.43	44.77	0.62%	24,797
Jul 23, 2026	45.23	45.23	44.96	45.15	44.49	-1.07%	36,689
Jul 22, 2026	45.84	45.85	45.62	45.64	44.97	0.95%	25,192
Jul 21, 2026	44.78	45.21	44.66	45.21	44.55	1.30%	67,510
Jul 20, 2026	44.74	44.98	44.57	44.63	43.98	-0.36%	46,585
Jul 17, 2026	44.22	44.84	44.22	44.79	44.14	0.45%	84,896
Jul 16, 2026	44.38	44.68	44.35	44.59	43.94	-0.41%	102,712
Jul 15, 2026	44.53	44.82	44.30	44.78	44.12	1.74%	21,418
Jul 14, 2026	44.14	44.23	43.99	44.01	43.37	1.78%	40,427
Jul 13, 2026	43.60	43.60	43.17	43.24	42.61	-0.54%	24,661
Jul 10, 2026	43.66	43.66	43.34	43.47	42.84	-0.38%	16,100
Jul 9, 2026	43.50	43.72	43.42	43.64	43.00	-0.30%	27,723
Jul 8, 2026	43.62	43.77	43.26	43.77	43.13	0.92%	41,785
Jul 7, 2026	43.41	43.61	43.31	43.37	42.74	-0.05%	33,475
Jul 6, 2026	42.61	43.39	42.61	43.39	42.76	-0.39%	40,365
Jul 2, 2026	43.58	43.78	43.37	43.56	42.92	0.87%	94,479
Jul 1, 2026	43.27	43.42	43.08	43.19	42.56	-1.15%	38,178