NNGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.90	45.37	44.78	45.30	45.30	3.12%	46,650
Nov 6, 2026	43.92	44.23	43.91	43.93	43.93	-2.38%	33,505
Nov 5, 2026	45.48	45.56	45.00	45.00	45.00	-0.73%	23,753
Nov 4, 2026	45.22	45.35	45.00	45.33	45.33	4.82%	25,723
Nov 3, 2026	43.42	43.52	43.22	43.25	43.25	-0.39%	35,944
Nov 2, 2026	43.44	43.72	43.42	43.42	43.42	0.16%	53,731
Oct 30, 2026	43.57	43.57	43.20	43.35	43.35	-0.94%	46,143
Oct 29, 2026	43.78	43.93	43.67	43.76	43.76	1.09%	62,050
Oct 28, 2026	43.22	43.49	43.04	43.29	43.29	-0.03%	49,802
Oct 27, 2026	43.14	43.37	42.99	43.31	43.31	0.99%	37,837
Oct 26, 2026	42.94	43.13	42.81	42.88	42.88	0.63%	77,462
Oct 23, 2026	42.19	42.76	42.18	42.61	42.61	0.28%	48,259
Oct 22, 2026	42.60	42.78	42.38	42.49	42.49	-1.23%	41,691
Oct 21, 2026	43.14	43.16	42.96	43.02	43.02	0.49%	28,908
Oct 20, 2026	42.65	43.01	42.65	42.81	42.81	1.13%	34,404
Oct 19, 2026	42.25	42.47	42.21	42.33	42.33	-0.96%	52,520
Oct 16, 2026	42.94	43.10	42.59	42.74	42.74	0.52%	61,804
Oct 15, 2026	42.79	42.80	42.33	42.52	42.52	0.33%	43,537
Oct 14, 2026	42.17	42.40	42.07	42.38	42.38	-0.54%	42,831
Oct 13, 2026	42.63	42.66	42.28	42.61	42.61	0.54%	51,428
Oct 12, 2026	42.45	42.51	42.23	42.38	42.38	0.48%	44,663
Oct 9, 2026	42.42	42.49	42.06	42.18	42.18	-0.79%	42,104
Oct 8, 2026	42.59	42.73	42.08	42.51	42.51	-0.04%	34,990
Oct 7, 2026	42.60	42.78	42.51	42.53	42.53	-2.14%	28,134
Oct 6, 2026	43.78	43.79	43.39	43.46	43.46	0.72%	67,735
Oct 5, 2026	43.20	43.26	43.02	43.15	43.15	-0.30%	30,173
Oct 2, 2026	42.96	43.28	42.96	43.28	43.28	1.00%	37,085
Oct 1, 2026	43.27	43.29	42.55	42.85	42.85	-2.83%	44,424
Sep 30, 2026	44.32	44.49	44.05	44.10	44.10	-1.91%	27,737
Sep 29, 2026	45.07	45.08	44.82	44.96	44.96	-0.60%	21,724
Sep 28, 2026	45.38	45.52	45.13	45.23	45.23	-0.72%	31,616
Sep 25, 2026	45.60	45.81	45.41	45.56	45.56	1.26%	49,231
Sep 24, 2026	44.71	45.11	44.58	45.00	45.00	0.14%	29,708
Sep 23, 2026	44.97	45.16	44.77	44.93	44.93	-2.11%	38,898
Sep 22, 2026	46.33	46.33	45.55	45.90	45.90	-1.16%	20,061
Sep 21, 2026	46.53	46.54	46.37	46.44	46.44	0.85%	17,667
Sep 18, 2026	45.80	46.05	45.73	46.05	46.05	-0.84%	34,487
Sep 17, 2026	46.39	46.57	46.33	46.44	46.44	1.73%	26,388
Sep 16, 2026	45.97	46.19	45.62	45.65	45.65	0.26%	28,158
Sep 15, 2026	45.68	45.68	45.35	45.53	45.53	0.22%	24,607
Sep 14, 2026	45.45	45.56	45.25	45.43	45.43	-	21,875
Sep 11, 2026	45.26	45.46	45.13	45.43	45.43	2.06%	26,212
Sep 10, 2026	44.90	44.99	44.45	44.52	44.52	0.34%	30,960
Sep 9, 2026	44.66	44.76	44.30	44.36	44.36	-3.64%	17,398
Sep 8, 2026	45.94	46.21	45.87	46.04	46.04	-0.98%	18,610
Sep 4, 2026	46.68	46.68	46.34	46.49	46.49	0.35%	31,817
Sep 3, 2026	46.19	46.49	46.03	46.33	46.33	2.23%	21,831
Sep 2, 2026	45.25	45.45	45.10	45.32	45.32	0.33%	23,509
Sep 1, 2026	45.06	45.48	44.85	45.17	45.17	-0.03%	27,556
Aug 31, 2026	45.57	45.57	45.12	45.18	45.18	0.29%	45,340