Skip to main content
logo
Nanoco Group plc (NNOCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0120 (13.64%)
At close: Mar 17, 2026

NNOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.070.100.070.100.1013.64%18,100
Mar 10, 20260.090.090.090.090.09-12.00%1,000
Mar 6, 20260.100.100.100.100.107.99%20,000
Mar 5, 20260.090.090.090.090.09-0.11%2,000
Mar 4, 20260.090.090.090.090.0985.40%454
Mar 2, 20260.110.110.050.050.05-56.52%1,131
Feb 24, 20260.120.120.120.120.1261.74%101
Feb 20, 20260.070.070.070.070.07-19.93%1,000
Feb 19, 20260.090.090.090.090.09-22.78%1,000
Feb 12, 20260.120.120.120.120.129.52%101
Feb 2, 20260.100.110.100.110.115.00%11,000
Jan 30, 20260.100.100.100.100.10-1,000
Jan 27, 20260.110.110.090.100.10-51,500
Jan 26, 20260.100.100.100.100.10-29,674
Jan 22, 20260.100.100.100.100.106.84%20,326
Jan 16, 20260.090.090.090.090.09-21.08%1,000
Jan 15, 20260.110.120.110.120.1269.43%500
Jan 8, 20260.080.090.070.070.07-37.61%7,120
Jan 6, 20260.140.140.110.110.11-25.40%2,090
Jan 5, 20260.150.150.150.150.1513.85%6,666
Jan 2, 20260.130.130.130.130.1355.41%500
Dec 31, 20250.110.110.090.090.09-200
Dec 30, 20250.090.090.090.090.09-5.56%41,525
Dec 26, 20250.090.090.090.090.09-2.70%45,000
Dec 23, 20250.090.090.090.090.09-7.50%60,473
Dec 4, 20250.100.100.100.100.1042.86%10,000
Dec 3, 20250.070.070.070.070.07-41.67%260
Nov 21, 20250.120.120.120.120.12-7.69%110,873
Nov 11, 20250.130.130.130.130.13-49,545
Nov 7, 20250.130.130.130.130.13-7.14%65,455
Nov 5, 20250.140.140.140.140.147.69%50,000
Oct 30, 20250.160.160.130.130.13-10.90%42,500
Oct 24, 20250.150.150.150.150.15-500
Oct 23, 20250.150.150.150.150.15-1,000
Oct 21, 20250.150.150.150.150.15-500
Oct 20, 20250.140.150.140.150.1512.23%500
Oct 15, 20250.130.130.130.130.13-17.88%10,600
Oct 10, 20250.160.160.160.160.165.53%269
Oct 3, 20250.140.150.140.150.158.23%3,000
Sep 26, 20250.140.140.140.140.1431.25%6,250
Sep 17, 20250.110.110.110.110.11-42.98%2,000