Skip to main content
Nanoco Group plc (NNOCF)
OTCMKTS · Delayed Price · Currency is USD
0.1434
-0.0266 (-15.65%)
May 27, 2025, 4:00 PM EDT

Nanoco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.170.170.170.170.17--
May 28, 20250.170.170.170.170.17--
May 27, 20250.170.170.170.170.17-3,110
May 23, 20250.170.170.170.170.17--
May 22, 20250.170.170.170.170.17--
May 21, 20250.170.170.170.170.17-200,000
May 20, 20250.170.170.170.170.17--
May 19, 20250.170.170.170.170.17--
May 16, 20250.170.170.170.170.172.91%20,000
May 15, 20250.170.170.170.170.17--
May 14, 20250.170.170.170.170.17--
May 13, 20250.170.170.170.170.17--
May 12, 20250.170.170.170.170.17--
May 9, 20250.170.170.170.170.17--
May 8, 20250.170.170.170.170.17--
May 7, 20250.170.170.170.170.1715.20%950
May 6, 20250.140.140.140.140.14--
May 5, 20250.140.140.140.140.14--
May 2, 20250.140.140.140.140.14--
May 1, 20250.140.140.140.140.142.43%8,400
Apr 30, 20250.140.140.140.140.14--
Apr 29, 20250.140.140.140.140.14-680
Apr 28, 20250.140.140.140.140.1486.67%4,500
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.070.080.070.080.08-13.89%140,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09--
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--