Skip to main content
logo
Nanoco Group plc (NNOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0291
-0.0057 (-16.38%)
Jul 17, 2026, 4:00 PM EST

NNOCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.030.030.030.030.03-16.38%500
Jul 9, 20260.030.030.030.030.03-8.66%250
Jun 24, 20260.040.040.040.040.04-9.29%5,000
Jun 18, 20260.040.040.040.040.0431.46%10,000
Jun 17, 20260.040.040.020.030.0377.50%67,360
Jun 16, 20260.020.020.020.020.02-59.73%3,000
Jun 10, 20260.040.040.040.040.0449.00%1,000
Jun 3, 20260.030.030.030.030.03-6.83%51,841
Jun 2, 20260.030.030.020.030.03-2.23%19,000
Jun 1, 20260.030.030.030.030.03-17.81%20,000
May 29, 20260.040.040.040.040.04-10.36%10,000
May 28, 20260.050.050.040.040.04-22.26%35,000
May 27, 20260.050.060.040.060.06-42.96%36,700
May 22, 20260.100.100.100.100.1026.00%31,818
May 14, 20260.080.080.080.080.08-5,000
May 6, 20260.080.080.080.080.08170.27%13,000
May 5, 20260.030.030.030.030.03-6.92%4,500
May 1, 20260.030.030.030.030.03-64.35%5,000
Apr 17, 20260.090.090.090.090.0911.50%200
Apr 16, 20260.080.080.080.080.08-1,290
Apr 15, 20260.080.080.080.080.0877.78%3,800
Apr 8, 20260.050.050.050.050.05-55.00%15,000
Mar 17, 20260.070.100.070.100.1013.64%18,100
Mar 10, 20260.090.090.090.090.09-12.00%1,000
Mar 6, 20260.100.100.100.100.107.99%20,000
Mar 5, 20260.090.090.090.090.09-0.05%2,000
Mar 4, 20260.090.090.090.090.0985.30%454
Mar 2, 20260.110.110.050.050.05-56.52%1,131
Feb 24, 20260.120.120.120.120.1261.74%101
Feb 20, 20260.070.070.070.070.07-19.93%1,000
Feb 19, 20260.090.090.090.090.09-22.78%1,000
Feb 12, 20260.120.120.120.120.129.52%101
Feb 2, 20260.100.110.100.110.115.00%11,000
Jan 30, 20260.100.100.100.100.10-1,000
Jan 27, 20260.110.110.090.100.10-51,500
Jan 26, 20260.100.100.100.100.10-29,674
Jan 22, 20260.100.100.100.100.106.89%20,326