NNOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-3.72%	12,000
Sep 3, 2026	0.03	0.03	0.02	0.02	0.02	-28.33%	10,850
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.09%	10,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.38%	500
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.66%	250
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.29%	5,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	31.46%	10,000
Jun 17, 2026	0.04	0.04	0.02	0.03	0.03	77.50%	67,360
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-59.73%	3,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	49.00%	1,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	51,841
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-2.23%	19,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-17.81%	20,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-10.36%	10,000
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-22.26%	35,000
May 27, 2026	0.05	0.06	0.04	0.06	0.06	-42.96%	36,700
May 22, 2026	0.10	0.10	0.10	0.10	0.10	26.00%	31,818
May 14, 2026	0.08	0.08	0.08	0.08	0.08	-	5,000
May 6, 2026	0.08	0.08	0.08	0.08	0.08	170.27%	13,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.92%	4,500
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-64.35%	5,000
Apr 17, 2026	0.09	0.09	0.09	0.09	0.09	11.50%	200
Apr 16, 2026	0.08	0.08	0.08	0.08	0.08	-	1,290
Apr 15, 2026	0.08	0.08	0.08	0.08	0.08	77.78%	3,800
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-55.00%	15,000