Nanoco Group plc (NNOCF)
OTCMKTS · Delayed Price · Currency is USD
0.0381
0.00 (0.00%)
At close: Jun 24, 2026
NNOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.29% | 5,000 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.46% | 10,000 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 77.50% | 67,360 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.73% | 3,000 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49.00% | 1,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.83% | 51,841 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.23% | 19,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.81% | 20,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.36% | 10,000 |
| May 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.26% | 35,000 |
| May 27, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -42.96% | 36,700 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 26.00% | 31,818 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170.27% | 13,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.92% | 4,500 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -64.35% | 5,000 |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.50% | 200 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,290 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77.78% | 3,800 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.00% | 15,000 |
| Mar 17, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 13.64% | 18,100 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.00% | 1,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.99% | 20,000 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05% | 2,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85.30% | 454 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -56.52% | 1,131 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61.74% | 101 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.93% | 1,000 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.78% | 1,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 101 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 11,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 51,500 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,674 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.89% | 20,326 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.12% | 1,000 |
| Jan 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 69.43% | 500 |
| Jan 8, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -37.61% | 7,120 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -25.40% | 2,090 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.87% | 6,666 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55.39% | 500 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 200 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 41,525 |
| Dec 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.70% | 45,000 |