NNOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.05%	63,385
Mar 26, 2026	0.68	0.68	0.62	0.64	0.64	-	112,439
Mar 25, 2026	0.69	0.69	0.64	0.64	0.64	-4.02%	92,634
Mar 24, 2026	0.65	0.67	0.65	0.67	0.67	2.98%	35,589
Mar 23, 2026	0.63	0.66	0.63	0.65	0.65	0.98%	24,301
Mar 20, 2026	0.67	0.67	0.63	0.64	0.64	-3.36%	98,830
Mar 19, 2026	0.69	0.69	0.65	0.66	0.66	-0.98%	74,247
Mar 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.10%	149,958
Mar 17, 2026	0.69	0.71	0.68	0.68	0.68	3.18%	226,502
Mar 16, 2026	0.66	0.68	0.66	0.66	0.66	2.42%	45,420
Mar 13, 2026	0.68	0.68	0.64	0.65	0.65	0.23%	31,184
Mar 12, 2026	0.72	0.72	0.65	0.65	0.65	-7.35%	130,045
Mar 11, 2026	0.70	0.71	0.68	0.70	0.70	3.10%	62,385
Mar 10, 2026	0.66	0.68	0.66	0.68	0.68	6.28%	45,267
Mar 9, 2026	0.66	0.66	0.63	0.64	0.64	-0.55%	44,354
Mar 6, 2026	0.63	0.65	0.63	0.64	0.64	1.25%	52,208
Mar 5, 2026	0.65	0.65	0.62	0.63	0.63	-1.23%	60,071
Mar 4, 2026	0.61	0.66	0.61	0.64	0.64	-3.03%	31,857
Mar 3, 2026	0.61	0.66	0.61	0.66	0.66	2.79%	66,434
Mar 2, 2026	0.65	0.65	0.63	0.64	0.64	-2.76%	36,839
Feb 27, 2026	0.67	0.68	0.65	0.66	0.66	0.05%	70,617
Feb 26, 2026	0.66	0.67	0.66	0.66	0.66	-1.64%	50,566
Feb 25, 2026	0.69	0.69	0.67	0.67	0.67	-2.04%	87,328
Feb 24, 2026	0.70	0.70	0.68	0.69	0.69	0.74%	24,424
Feb 23, 2026	0.66	0.70	0.66	0.68	0.68	-2.79%	55,681
Feb 20, 2026	0.69	0.71	0.69	0.70	0.70	1.94%	33,897
Feb 19, 2026	0.70	0.70	0.66	0.69	0.69	1.27%	62,882
Feb 18, 2026	0.63	0.71	0.63	0.68	0.68	-1.34%	98,755
Feb 17, 2026	0.60	0.69	0.60	0.69	0.69	6.68%	126,163
Feb 13, 2026	0.61	0.64	0.60	0.64	0.64	4.68%	60,067
Feb 12, 2026	0.65	0.65	0.61	0.62	0.61	-4.80%	118,300
Feb 11, 2026	0.67	0.67	0.64	0.65	0.65	-7.10%	65,978
Feb 10, 2026	0.66	0.70	0.66	0.70	0.70	2.26%	22,999
Feb 9, 2026	0.64	0.69	0.62	0.68	0.68	4.95%	55,758
Feb 6, 2026	0.64	0.69	0.63	0.65	0.65	-1.05%	314,009
Feb 5, 2026	0.66	0.67	0.65	0.65	0.65	-3.93%	71,688
Feb 4, 2026	0.69	0.72	0.68	0.68	0.68	-6.63%	51,742
Feb 3, 2026	0.73	0.73	0.71	0.73	0.73	0.12%	47,371
Feb 2, 2026	0.73	0.74	0.70	0.73	0.73	-1.74%	67,917
Jan 30, 2026	0.77	0.77	0.72	0.74	0.74	-2.37%	219,305
Jan 29, 2026	0.78	0.78	0.75	0.76	0.76	-1.68%	77,104
Jan 28, 2026	0.74	0.78	0.74	0.77	0.77	0.17%	52,754
Jan 27, 2026	0.75	0.78	0.75	0.77	0.77	2.21%	48,905
Jan 26, 2026	0.77	0.79	0.76	0.76	0.76	-2.87%	36,456
Jan 23, 2026	0.76	0.79	0.75	0.78	0.78	0.62%	191,905
Jan 22, 2026	0.75	0.79	0.75	0.77	0.77	1.99%	178,165
Jan 21, 2026	0.77	0.79	0.74	0.76	0.76	-2.42%	83,200
Jan 20, 2026	0.79	0.84	0.77	0.78	0.78	-1.91%	54,715
Jan 16, 2026	0.73	0.80	0.73	0.79	0.79	3.74%	123,821
Jan 15, 2026	0.73	0.77	0.71	0.76	0.76	0.70%	28,180