NNOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.61	0.62	0.58	0.60	0.60	-3.65%	60,804
Jun 3, 2026	0.64	0.68	0.62	0.62	0.62	-4.21%	148,822
Jun 2, 2026	0.70	0.70	0.65	0.65	0.65	-4.92%	81,776
Jun 1, 2026	0.66	0.70	0.66	0.68	0.68	-0.88%	134,705
May 29, 2026	0.67	0.69	0.67	0.69	0.69	1.78%	81,016
May 28, 2026	0.66	0.70	0.66	0.67	0.67	1.25%	118,894
May 27, 2026	0.68	0.68	0.65	0.67	0.67	0.21%	45,316
May 26, 2026	0.68	0.69	0.66	0.66	0.66	0.68%	131,015
May 22, 2026	0.61	0.67	0.61	0.66	0.66	1.42%	26,671
May 21, 2026	0.69	0.69	0.65	0.65	0.65	-3.06%	78,688
May 20, 2026	0.66	0.70	0.66	0.67	0.67	-0.22%	51,603
May 19, 2026	0.73	0.73	0.67	0.67	0.67	-5.35%	33,805
May 18, 2026	0.73	0.73	0.69	0.71	0.71	1.04%	15,746
May 15, 2026	0.71	0.72	0.69	0.70	0.70	-1.85%	55,407
May 14, 2026	0.73	0.73	0.71	0.72	0.72	-3.11%	45,768
May 13, 2026	0.75	0.75	0.72	0.74	0.74	0.38%	38,163
May 12, 2026	0.71	0.74	0.71	0.74	0.74	3.24%	43,068
May 11, 2026	0.71	0.72	0.69	0.71	0.71	2.87%	52,401
May 8, 2026	0.69	0.72	0.69	0.69	0.69	-3.20%	33,891
May 7, 2026	0.71	0.75	0.71	0.72	0.72	3.77%	36,869
May 6, 2026	0.70	0.71	0.68	0.69	0.69	-3.25%	39,145
May 5, 2026	0.70	0.71	0.70	0.71	0.71	1.87%	18,553
May 4, 2026	0.71	0.72	0.69	0.70	0.70	0.80%	23,553
May 1, 2026	0.68	0.70	0.68	0.69	0.69	3.23%	5,302
Apr 30, 2026	0.67	0.67	0.65	0.67	0.67	1.37%	29,035
Apr 29, 2026	0.68	0.68	0.66	0.66	0.66	-1.03%	46,957
Apr 28, 2026	0.69	0.69	0.66	0.67	0.67	-3.37%	36,822
Apr 27, 2026	0.75	0.75	0.69	0.69	0.69	0.58%	77,697
Apr 24, 2026	0.67	0.70	0.65	0.69	0.69	3.14%	177,041
Apr 23, 2026	0.69	0.69	0.66	0.67	0.67	1.19%	105,769
Apr 22, 2026	0.75	0.75	0.65	0.66	0.66	-2.06%	78,460
Apr 21, 2026	0.62	0.70	0.62	0.68	0.68	-4.93%	62,552
Apr 20, 2026	0.71	0.71	0.70	0.71	0.71	0.37%	44,306
Apr 17, 2026	0.74	0.74	0.71	0.71	0.71	-0.37%	77,491
Apr 16, 2026	0.74	0.74	0.69	0.71	0.71	-5.76%	120,664
Apr 15, 2026	0.73	0.76	0.73	0.75	0.75	6.70%	50,513
Apr 14, 2026	0.71	0.72	0.70	0.71	0.71	0.87%	52,684
Apr 13, 2026	0.68	0.70	0.68	0.70	0.70	3.28%	37,270
Apr 10, 2026	0.72	0.72	0.68	0.68	0.68	-5.63%	44,226
Apr 9, 2026	0.67	0.74	0.66	0.72	0.72	9.69%	56,994
Apr 8, 2026	0.63	0.67	0.63	0.65	0.65	3.27%	80,793
Apr 7, 2026	0.63	0.64	0.62	0.63	0.63	0.24%	34,587
Apr 6, 2026	0.60	0.64	0.60	0.63	0.63	2.03%	46,850
Apr 2, 2026	0.63	0.64	0.62	0.62	0.62	-0.01%	53,537
Apr 1, 2026	0.62	0.63	0.61	0.62	0.62	3.01%	22,204
Mar 31, 2026	0.60	0.60	0.59	0.60	0.60	2.02%	155,812
Mar 30, 2026	0.61	0.63	0.58	0.59	0.59	-4.91%	139,865
Mar 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.05%	63,385
Mar 26, 2026	0.68	0.68	0.62	0.64	0.64	-	112,439
Mar 25, 2026	0.69	0.69	0.64	0.64	0.64	-4.01%	92,634