NNOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.58	0.58	0.55	0.55	0.55	-2.48%	132,281
Aug 7, 2026	0.55	0.57	0.55	0.57	0.57	0.09%	138,561
Aug 6, 2026	0.55	0.58	0.55	0.56	0.56	0.31%	94,363
Aug 5, 2026	0.52	0.57	0.52	0.56	0.56	8.43%	94,902
Aug 4, 2026	0.53	0.53	0.52	0.52	0.52	-2.08%	43,659
Aug 3, 2026	0.54	0.54	0.52	0.53	0.53	4.68%	28,791
Jul 31, 2026	0.51	0.53	0.51	0.51	0.51	-0.73%	144,942
Jul 30, 2026	0.49	0.51	0.49	0.51	0.51	5.15%	184,464
Jul 29, 2026	0.49	0.49	0.48	0.49	0.49	0.83%	31,350
Jul 28, 2026	0.49	0.49	0.46	0.48	0.48	-0.73%	293,780
Jul 27, 2026	0.48	0.49	0.47	0.48	0.48	2.55%	228,931
Jul 24, 2026	0.49	0.49	0.47	0.47	0.47	-3.57%	52,362
Jul 23, 2026	0.48	0.50	0.48	0.49	0.49	1.01%	29,754
Jul 22, 2026	0.49	0.49	0.47	0.49	0.49	0.65%	25,301
Jul 21, 2026	0.50	0.50	0.47	0.48	0.48	2.67%	17,960
Jul 20, 2026	0.46	0.49	0.46	0.47	0.47	-2.15%	27,443
Jul 17, 2026	0.48	0.48	0.47	0.48	0.48	0.42%	42,280
Jul 16, 2026	0.48	0.49	0.48	0.48	0.48	-2.18%	66,764
Jul 15, 2026	0.50	0.50	0.48	0.49	0.49	-4.21%	31,145
Jul 14, 2026	0.50	0.51	0.49	0.51	0.51	2.99%	14,364
Jul 13, 2026	0.52	0.52	0.49	0.50	0.50	-4.74%	91,815
Jul 10, 2026	0.54	0.54	0.51	0.52	0.52	-0.85%	63,629
Jul 9, 2026	0.54	0.54	0.52	0.52	0.52	-0.40%	18,384
Jul 8, 2026	0.55	0.55	0.53	0.53	0.53	-2.78%	27,895
Jul 7, 2026	0.54	0.54	0.53	0.54	0.54	1.17%	42,464
Jul 6, 2026	0.54	0.55	0.54	0.54	0.54	-2.12%	120,597
Jul 2, 2026	0.55	0.55	0.54	0.55	0.55	1.60%	25,042
Jul 1, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	47,855
Jun 30, 2026	0.55	0.55	0.54	0.54	0.54	-3.06%	132,384
Jun 29, 2026	0.55	0.56	0.55	0.55	0.55	3.16%	33,206
Jun 26, 2026	0.56	0.56	0.54	0.54	0.54	-2.39%	37,241
Jun 25, 2026	0.55	0.56	0.54	0.55	0.55	4.50%	98,088
Jun 24, 2026	0.54	0.54	0.52	0.52	0.52	-2.87%	274,474
Jun 23, 2026	0.54	0.55	0.53	0.54	0.54	-2.31%	111,419
Jun 22, 2026	0.57	0.59	0.55	0.55	0.55	-1.52%	167,537
Jun 18, 2026	0.56	0.56	0.54	0.56	0.56	0.23%	139,125
Jun 17, 2026	0.57	0.57	0.56	0.56	0.56	-0.51%	5,832
Jun 16, 2026	0.57	0.58	0.55	0.56	0.56	2.35%	17,443
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.77%	54,871
Jun 12, 2026	0.58	0.58	0.56	0.56	0.56	-3.07%	222,268
Jun 11, 2026	0.56	0.58	0.54	0.58	0.58	2.24%	60,725
Jun 10, 2026	0.58	0.58	0.55	0.56	0.56	-1.87%	39,846
Jun 9, 2026	0.57	0.59	0.51	0.58	0.58	0.56%	32,408
Jun 8, 2026	0.59	0.61	0.57	0.57	0.57	-0.02%	68,430
Jun 5, 2026	0.60	0.60	0.56	0.57	0.57	-3.97%	46,765
Jun 4, 2026	0.61	0.62	0.58	0.60	0.60	-3.65%	60,804
Jun 3, 2026	0.64	0.68	0.62	0.62	0.62	-4.21%	148,822
Jun 2, 2026	0.70	0.70	0.65	0.65	0.65	-4.92%	81,776
Jun 1, 2026	0.66	0.70	0.66	0.68	0.68	-0.88%	134,705
May 29, 2026	0.67	0.69	0.67	0.69	0.69	1.78%	81,016