NNOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.54	0.50	0.51	0.51	-0.49%	40,769
Nov 6, 2026	0.52	0.52	0.51	0.52	0.52	-0.96%	41,338
Nov 5, 2026	0.54	0.54	0.52	0.52	0.52	-4.67%	110,329
Nov 4, 2026	0.57	0.57	0.55	0.55	0.55	-3.22%	69,460
Nov 3, 2026	0.54	0.56	0.54	0.56	0.56	1.91%	27,441
Nov 2, 2026	0.57	0.57	0.54	0.55	0.55	1.63%	53,104
Oct 30, 2026	0.56	0.57	0.54	0.54	0.54	-3.94%	88,239
Oct 29, 2026	0.57	0.57	0.55	0.57	0.57	2.98%	31,354
Oct 28, 2026	0.55	0.56	0.55	0.55	0.55	-2.34%	54,529
Oct 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.47%	28,019
Oct 26, 2026	0.54	0.58	0.54	0.57	0.57	0.82%	28,699
Oct 23, 2026	0.56	0.57	0.55	0.57	0.57	3.43%	44,212
Oct 22, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	82,100
Oct 21, 2026	0.58	0.58	0.57	0.58	0.58	2.29%	80,648
Oct 20, 2026	0.75	0.75	0.57	0.57	0.57	0.97%	36,500
Oct 19, 2026	0.55	0.57	0.52	0.56	0.56	-0.96%	105,777
Oct 16, 2026	0.57	0.58	0.56	0.57	0.57	-0.04%	48,465
Oct 15, 2026	0.58	0.58	0.57	0.57	0.57	0.98%	36,436
Oct 14, 2026	0.58	0.58	0.56	0.56	0.56	-0.94%	51,115
Oct 13, 2026	0.66	0.66	0.56	0.57	0.57	-3.39%	75,818
Oct 12, 2026	0.56	0.60	0.56	0.59	0.59	5.92%	238,664
Oct 9, 2026	0.58	0.59	0.56	0.56	0.56	-4.92%	83,274
Oct 8, 2026	0.61	0.61	0.56	0.59	0.59	1.50%	40,358
Oct 7, 2026	0.60	0.61	0.58	0.58	0.58	-3.53%	58,329
Oct 6, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	83,775
Oct 5, 2026	0.58	0.64	0.58	0.60	0.60	-0.36%	32,067
Oct 2, 2026	0.62	0.62	0.59	0.61	0.61	-0.74%	37,305
Oct 1, 2026	0.65	0.65	0.59	0.61	0.61	-2.04%	27,339
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	1.62%	24,883
Sep 29, 2026	0.63	0.64	0.61	0.61	0.61	-1.95%	71,085
Sep 28, 2026	0.63	0.63	0.62	0.63	0.63	0.43%	33,076
Sep 25, 2026	0.61	0.63	0.61	0.62	0.62	1.52%	66,608
Sep 24, 2026	0.64	0.64	0.60	0.61	0.61	0.49%	50,943
Sep 23, 2026	0.58	0.61	0.58	0.61	0.61	7.20%	35,270
Sep 22, 2026	0.59	0.59	0.57	0.57	0.57	-4.55%	135,328
Sep 21, 2026	0.59	0.60	0.59	0.60	0.60	-0.79%	95,770
Sep 18, 2026	0.62	0.62	0.59	0.60	0.60	-0.32%	45,666
Sep 17, 2026	0.65	0.65	0.60	0.60	0.60	-0.61%	34,301
Sep 16, 2026	0.71	0.71	0.60	0.61	0.61	-5.02%	41,804
Sep 15, 2026	0.63	0.65	0.63	0.64	0.64	2.39%	94,616
Sep 14, 2026	0.64	0.65	0.62	0.62	0.62	2.24%	143,090
Sep 11, 2026	0.60	0.63	0.60	0.61	0.61	2.83%	282,675
Sep 10, 2026	0.57	0.61	0.57	0.59	0.59	4.08%	316,533
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.26%	44,383
Sep 8, 2026	0.57	0.58	0.57	0.58	0.58	-0.25%	93,948
Sep 4, 2026	0.49	0.58	0.49	0.58	0.58	0.43%	24,882
Sep 3, 2026	0.58	0.58	0.57	0.58	0.58	-0.57%	33,758
Sep 2, 2026	0.58	0.59	0.57	0.58	0.58	0.58%	23,010
Sep 1, 2026	0.57	0.58	0.55	0.58	0.58	2.31%	94,790
Aug 31, 2026	0.57	0.57	0.56	0.56	0.56	1.22%	45,228