Nocopi Technologies, Inc. (NNUP)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
Feb 11, 2026, 11:10 AM EST
Nocopi Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | -4.32% | 6,906 |
| Feb 9, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | - | 2,208 |
| Feb 6, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | - | 1,656 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.62 | 1.62 | 1.62 | - | 2,868 |
| Feb 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.79% | 2,676 |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.36% | 125 |
| Jan 26, 2026 | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | 10.97% | 211 |
| Jan 23, 2026 | 1.78 | 1.78 | 1.60 | 1.60 | 1.60 | -9.02% | 6,118 |
| Jan 21, 2026 | 1.80 | 1.80 | 1.73 | 1.76 | 1.76 | -0.40% | 1,283 |
| Jan 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.17% | 806 |
| Jan 16, 2026 | 1.65 | 1.89 | 1.65 | 1.79 | 1.79 | 7.89% | 13,282 |
| Jan 9, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 1,000 |
| Jan 6, 2026 | 1.51 | 1.67 | 1.51 | 1.65 | 1.65 | 10.00% | 4,781 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.20% | 5,226 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.20% | 12,427 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,608 |
| Dec 29, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 13,203 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,969 |
| Dec 24, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 9,000 |
| Dec 23, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 2,298 |
| Dec 22, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -5.00% | 4,700 |
| Dec 19, 2025 | 1.55 | 1.60 | 1.53 | 1.60 | 1.60 | 3.23% | 6,214 |
| Dec 18, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 4,505 |
| Dec 17, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.07% | 5,800 |
| Dec 10, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.39% | 3,581 |
| Dec 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 6,156 |
| Dec 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.31% | 181 |
| Nov 26, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 5.10% | 946 |
| Nov 25, 2025 | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | -2.52% | 20,081 |
| Nov 24, 2025 | 1.55 | 1.59 | 1.50 | 1.59 | 1.59 | 2.58% | 9,102 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.17% | 869 |
| Nov 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.40% | 191 |
| Nov 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.88% | 2,486 |
| Nov 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.60% | 202 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -17.58% | 510 |
| Nov 6, 2025 | 1.65 | 1.96 | 1.65 | 1.82 | 1.82 | 21.33% | 1,648 |
| Nov 4, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | 1,736 |
| Nov 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.20% | 146 |
| Oct 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.85% | 300 |
| Oct 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.73% | 1,000 |
| Oct 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.73% | 1,000 |
| Oct 17, 2025 | 1.60 | 1.65 | 1.58 | 1.65 | 1.65 | 7.84% | 500 |
| Oct 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | 1,214 |
| Oct 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 100 |
| Oct 14, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 200 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 300 |
| Sep 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 232 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 250 |
| Sep 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 1,300 |