Nocopi Technologies, Inc. (NNUP)
OTCMKTS
· Delayed Price · Currency is USD
1.510
-0.020 (-1.31%)
Jun 18, 2025, 1:35 PM EDT
Nocopi Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 20 |
| Jun 18, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 3,748 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 160 |
| Jun 16, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -3.73% | 9,670 |
| Jun 13, 2025 | 1.75 | 1.90 | 1.61 | 1.61 | 1.61 | -23.33% | 4,400 |
| Jun 12, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -8.30% | 4,340 |
| Jun 11, 2025 | 1.67 | 2.34 | 1.67 | 2.29 | 2.29 | 41.36% | 7,721 |
| Jun 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.28% | 701 |
| Jun 9, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 5, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 2,100 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 3, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -5.15% | 810 |
| Jun 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 4 |
| May 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50 |
| May 28, 2025 | 1.67 | 1.67 | 1.58 | 1.59 | 1.59 | -1.12% | 2,196 |
| May 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.62% | 6,940 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 277 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,388 |
| May 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 136 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| May 13, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 9,909 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 91 |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,336 |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 31 |
| May 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 9 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.92% | 6,000 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 55 |
| Apr 28, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.93% | 10,318 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 10,000 |
| Apr 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 100 |
| Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,078 |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Apr 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 20,000 |
| Apr 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4 |
| Apr 15, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 1,060 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 24 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,600 |
| Apr 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 720 |