Nocopi Technologies, Inc. (NNUP)
OTCMKTS
· Delayed Price · Currency is USD
1.592
-0.018 (-1.12%)
May 28, 2025, 10:17 AM EDT
Nocopi Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| May 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.62% | 6,940 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 277 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,388 |
| May 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 136 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| May 13, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 9,909 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 91 |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,336 |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 31 |
| May 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 9 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.92% | 6,000 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 55 |
| Apr 28, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.93% | 10,318 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 10,000 |
| Apr 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 100 |
| Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,078 |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Apr 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 20,000 |
| Apr 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4 |
| Apr 15, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 1,060 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 24 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,600 |
| Apr 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 720 |
| Apr 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 9 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 228 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 15,100 |
| Mar 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 254 |
| Mar 28, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | - | 13,205 |
| Mar 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| Mar 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1,816 |
| Mar 21, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 271 |
| Mar 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 19, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 760 |
| Mar 18, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 7,339 |
| Mar 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 30 |