Nocopi Technologies, Inc. (NNUP)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.005 (0.31%)
Jul 24, 2026, 4:00 PM EST
Nocopi Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 0.31% | 2,900 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.33% | 1,200 |
| Jul 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.43% | 1,100 |
| Jul 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 1,908 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.30% | 1,500 |
| Jul 16, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 4.61% | 2,000 |
| Jul 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.10% | 500 |
| Jul 10, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -3.06% | 3,000 |
| Jul 9, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.19% | 4,400 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -0.62% | 1,001 |
| Jul 7, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 0.63% | 1,700 |
| Jul 6, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -1.84% | 1,100 |
| Jul 2, 2026 | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -2.22% | 1,150 |
| Jul 1, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.19% | 600 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.59 | 1.60 | 1.60 | -5.33% | 4,635 |
| Jun 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 259 |
| Jun 25, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.36% | 1,851 |
| Jun 23, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -2.59% | 1,582 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 200 |
| Jun 18, 2026 | 1.71 | 1.80 | 1.70 | 1.80 | 1.80 | 2.86% | 3,340 |
| Jun 16, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 700 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -4.76% | 993 |
| Jun 12, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | 3.85% | 1,370 |
| Jun 11, 2026 | 1.79 | 1.90 | 1.79 | 1.82 | 1.82 | 4.00% | 6,800 |
| Jun 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 2.94% | 2,340 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 715 |
| Jun 1, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 9.09% | 10,605 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 206 |
| May 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 653 |
| May 22, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | -8.99% | 5,092 |
| May 21, 2026 | 1.50 | 2.05 | 1.50 | 1.89 | 1.89 | 35.00% | 37,178 |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 3,061 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 190 |
| May 14, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.43% | 1,900 |
| May 8, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.70% | 1,100 |
| May 6, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 287 |
| May 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 161 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 100 |
| Apr 28, 2026 | 1.35 | 1.46 | 1.31 | 1.46 | 1.46 | 4.29% | 8,600 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 2,108 |
| Apr 24, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.33% | 1,211 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13,400 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,108 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 363 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,050 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,000 |
| Apr 6, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 8,261 |
| Apr 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 206 |