NNWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.90	39.25	38.90	39.25	39.25	-0.23%	13,141
Mar 26, 2026	39.34	39.34	39.34	39.34	39.34	-0.61%	11,296
Mar 23, 2026	37.98	39.58	37.98	39.58	39.58	2.25%	19,864
Mar 20, 2026	38.71	38.71	38.71	38.71	38.71	-3.92%	170
Mar 16, 2026	39.00	40.29	39.00	40.29	40.29	1.46%	6,306
Mar 12, 2026	39.97	39.97	39.71	39.71	39.71	-1.39%	2,025
Mar 10, 2026	40.27	40.27	40.27	40.27	40.27	0.57%	7,817
Mar 9, 2026	40.04	40.04	40.04	40.04	40.04	-0.79%	6,918
Mar 6, 2026	40.62	40.62	40.36	40.36	40.36	-1.56%	3,330
Mar 5, 2026	40.29	41.00	40.29	41.00	41.00	2.50%	303
Mar 4, 2026	40.00	40.00	40.00	40.00	40.00	-0.45%	2,336
Mar 3, 2026	40.08	40.18	40.08	40.18	40.18	-1.81%	7,900
Mar 2, 2026	40.92	40.92	40.92	40.92	40.92	-0.29%	100
Feb 27, 2026	41.38	41.44	41.04	41.04	41.04	-0.39%	5,342
Feb 26, 2026	41.18	41.25	41.18	41.20	41.20	-0.29%	7,897
Feb 25, 2026	40.72	41.32	40.72	41.32	41.32	0.66%	4,915
Feb 23, 2026	41.05	41.05	41.05	41.05	41.05	1.56%	18,379
Feb 20, 2026	40.71	40.71	40.42	40.42	40.42	0.47%	1,456
Feb 18, 2026	40.27	40.27	40.23	40.23	40.23	-0.67%	2,005
Feb 17, 2026	40.63	40.84	40.50	40.50	40.50	0.72%	2,433
Feb 13, 2026	40.23	40.76	40.21	40.21	40.21	1.08%	9,802
Feb 12, 2026	39.93	39.93	39.78	39.78	39.78	1.25%	20,857
Feb 11, 2026	39.29	39.29	39.29	39.29	39.29	0.20%	100
Feb 10, 2026	39.21	39.21	39.21	39.21	39.21	1.42%	27,969
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	0.62%	8,339
Feb 6, 2026	38.48	38.48	38.32	38.42	38.42	-0.23%	11,307
Feb 4, 2026	37.80	38.51	37.55	38.51	38.51	4.02%	1,004
Feb 3, 2026	36.33	37.02	36.33	37.02	37.02	2.21%	7,198
Feb 2, 2026	35.98	36.22	35.98	36.22	36.22	0.86%	1,685
Jan 30, 2026	35.77	35.91	35.77	35.91	35.91	-0.22%	5,701
Jan 29, 2026	35.99	35.99	35.99	35.99	35.99	-1.04%	6,200
Jan 28, 2026	36.12	36.37	36.12	36.37	36.37	-0.05%	8,737
Jan 27, 2026	36.58	36.58	36.39	36.39	36.39	0.46%	5,870
Jan 26, 2026	37.15	37.30	36.22	36.22	36.22	1.71%	6,446
Jan 15, 2026	35.61	35.61	35.61	35.61	35.61	0.79%	100
Jan 8, 2026	35.33	35.33	35.33	35.33	35.33	0.40%	120
Jan 7, 2026	35.68	35.68	35.19	35.19	35.19	-0.96%	16,905
Jan 6, 2026	35.55	35.55	35.53	35.53	35.53	-0.11%	6,065
Jan 5, 2026	35.56	35.61	35.56	35.57	35.57	0.37%	9,172
Dec 31, 2025	35.32	35.44	35.32	35.44	35.44	-1.28%	200
Dec 30, 2025	35.69	35.90	35.69	35.90	35.60	1.11%	3,656
Dec 23, 2025	35.30	35.51	35.30	35.51	35.21	-0.96%	9,252
Dec 22, 2025	35.84	35.85	35.84	35.85	35.55	-0.42%	21,524
Dec 19, 2025	36.00	36.00	36.00	36.00	35.70	3.72%	735
Dec 12, 2025	34.71	34.71	34.71	34.71	34.42	0.93%	15,579
Dec 10, 2025	33.73	34.58	32.91	34.39	34.11	-1.88%	38,450
Dec 8, 2025	35.05	35.05	35.05	35.05	34.76	-0.76%	13,537
Dec 5, 2025	35.40	35.40	35.32	35.32	35.03	1.47%	9,590
Dec 4, 2025	35.11	35.11	34.81	34.81	34.52	-1.05%	47,467
Nov 28, 2025	35.48	35.48	35.18	35.18	34.89	-	2,937