NNWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.70	37.70	37.70	37.70	37.70	1.36%	656
Jun 1, 2026	37.19	37.19	37.19	37.19	37.19	-0.24%	11,876
May 29, 2026	37.28	37.28	37.28	37.28	37.28	-0.32%	429
May 26, 2026	37.20	37.40	37.20	37.40	37.40	-0.22%	20,827
May 19, 2026	37.29	37.48	37.29	37.48	37.48	1.14%	1,680
May 15, 2026	37.06	37.06	37.06	37.06	37.06	1.62%	7,001
May 13, 2026	36.47	36.49	36.47	36.47	36.47	0.16%	10,014
May 11, 2026	36.40	36.47	36.40	36.41	36.41	-0.52%	1,000
May 8, 2026	36.70	36.70	36.60	36.60	36.60	-0.27%	472
May 5, 2026	37.00	37.00	36.45	36.70	36.70	-1.48%	28,318
Apr 30, 2026	37.00	37.25	37.00	37.25	37.25	-1.06%	3,702
Apr 29, 2026	37.65	37.65	37.65	37.65	37.65	-1.80%	4,422
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	3.04%	109
Apr 17, 2026	38.50	38.80	37.21	37.21	37.21	-3.45%	46,175
Apr 15, 2026	38.30	38.57	38.30	38.54	38.54	-0.72%	16,422
Apr 14, 2026	39.74	39.74	39.12	39.12	38.82	0.05%	17,229
Apr 13, 2026	40.66	40.66	39.10	39.10	38.80	-1.88%	26,607
Apr 10, 2026	40.33	40.67	39.85	39.85	39.54	-0.15%	20,997
Apr 9, 2026	39.91	39.91	39.91	39.91	39.60	-0.18%	39,725
Apr 8, 2026	39.37	40.30	38.51	39.98	39.67	5.66%	36,818
Apr 7, 2026	37.43	37.84	37.43	37.84	37.55	-2.80%	21,242
Apr 6, 2026	39.13	39.13	38.93	38.93	38.63	-0.21%	5,938
Apr 2, 2026	39.01	39.01	39.01	39.01	38.71	-0.05%	19,049
Apr 1, 2026	39.30	39.45	39.03	39.03	38.73	-0.61%	22,024
Mar 31, 2026	39.27	39.27	39.27	39.27	38.97	-0.81%	12,270
Mar 30, 2026	39.27	39.59	39.27	39.59	39.29	0.87%	4,997
Mar 27, 2026	38.90	39.25	38.90	39.25	38.95	-0.23%	13,141
Mar 26, 2026	39.34	39.34	39.34	39.34	39.04	-0.61%	11,296
Mar 23, 2026	37.98	39.58	37.98	39.58	39.28	2.25%	19,864
Mar 20, 2026	38.71	38.71	38.71	38.71	38.41	-3.92%	8,385
Mar 16, 2026	39.00	40.29	39.00	40.29	39.98	1.46%	6,306
Mar 12, 2026	39.97	39.97	39.71	39.71	39.41	-1.39%	2,025
Mar 10, 2026	40.27	40.27	40.27	40.27	39.96	0.57%	7,817
Mar 9, 2026	40.04	40.04	40.04	40.04	39.73	-0.79%	6,918
Mar 6, 2026	40.62	40.62	40.36	40.36	40.05	-1.56%	3,330
Mar 5, 2026	40.29	41.00	40.29	41.00	40.69	2.50%	9,528
Mar 4, 2026	40.00	40.00	40.00	40.00	39.69	-0.45%	2,336
Mar 3, 2026	40.08	40.18	40.08	40.18	39.87	-1.81%	7,900
Mar 2, 2026	40.92	40.92	40.92	40.92	40.61	-0.29%	3,718
Feb 27, 2026	41.38	41.44	41.04	41.04	40.73	-0.39%	5,342
Feb 26, 2026	41.18	41.25	41.18	41.20	40.88	-0.29%	7,897
Feb 25, 2026	40.72	41.32	40.72	41.32	41.00	0.66%	4,915
Feb 23, 2026	41.05	41.05	41.05	41.05	40.74	1.56%	18,379
Feb 20, 2026	40.71	40.71	40.42	40.42	40.11	0.47%	1,456
Feb 18, 2026	40.27	40.27	40.23	40.23	39.92	-0.67%	2,005
Feb 17, 2026	40.63	40.84	40.50	40.50	40.19	0.72%	2,433
Feb 13, 2026	40.23	40.76	40.21	40.21	39.90	1.08%	9,802
Feb 12, 2026	39.93	39.93	39.78	39.78	39.48	1.25%	20,857
Feb 11, 2026	39.29	39.29	39.29	39.29	38.99	0.20%	825
Feb 10, 2026	39.21	39.21	39.21	39.21	38.91	1.42%	27,969