NNWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.93	41.93	41.93	41.93	41.93	-0.31%	16,538
Nov 6, 2026	35.11	42.20	35.11	42.06	42.06	13.74%	33,659
Nov 4, 2026	35.98	36.98	35.98	36.98	36.98	-7.36%	9,815
Oct 29, 2026	39.92	39.92	39.92	39.92	39.92	-0.75%	5,943
Oct 27, 2026	40.22	40.22	40.22	40.22	40.22	4.17%	17,972
Oct 13, 2026	38.61	38.61	38.61	38.61	38.61	3.13%	6,938
Oct 7, 2026	37.44	37.44	37.44	37.44	37.44	-1.24%	20,255
Oct 5, 2026	37.91	37.91	37.91	37.91	37.91	-0.03%	21,541
Oct 2, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%	5,744
Oct 1, 2026	38.88	38.88	37.93	37.93	37.93	-1.17%	5,524
Sep 30, 2026	38.38	38.38	38.38	38.38	38.38	2.85%	35,319
Sep 25, 2026	37.62	37.62	37.62	37.62	37.32	0.35%	1,615
Sep 22, 2026	37.48	37.49	37.48	37.49	37.19	0.11%	4,594
Sep 18, 2026	37.45	37.45	37.45	37.45	37.15	-	12,486
Sep 17, 2026	37.45	37.45	37.45	37.45	37.15	0.27%	2,286
Sep 15, 2026	37.35	37.35	37.35	37.35	37.05	-2.51%	6,742
Sep 10, 2026	38.31	38.31	38.31	38.31	38.00	-0.23%	40,647
Sep 9, 2026	38.48	38.48	38.40	38.40	38.09	9.01%	10,218
Sep 2, 2026	35.28	35.28	35.23	35.23	34.94	0.90%	25,928
Sep 1, 2026	34.91	34.91	34.91	34.91	34.63	-2.57%	4,394
Aug 24, 2026	35.83	35.83	35.83	35.83	35.54	1.53%	16,623
Aug 17, 2026	35.29	35.29	35.29	35.29	35.00	-1.59%	8,348
Aug 14, 2026	35.85	35.86	35.85	35.86	35.57	-0.42%	1,471
Aug 13, 2026	36.01	36.01	36.01	36.01	35.72	2.10%	14,682
Aug 12, 2026	35.37	35.54	35.25	35.27	34.98	-0.28%	9,164
Aug 6, 2026	35.37	35.37	35.37	35.37	35.08	-1.83%	12,004
Aug 4, 2026	36.03	36.03	36.03	36.03	35.74	-1.22%	6,793
Jul 29, 2026	36.47	36.47	36.47	36.47	36.18	0.51%	16,699
Jul 23, 2026	36.29	36.29	36.29	36.29	36.00	-1.12%	6,549
Jul 21, 2026	36.70	36.70	36.70	36.70	36.40	0.22%	1,114
Jul 20, 2026	36.62	36.62	36.62	36.62	36.32	1.02%	4,781
Jul 16, 2026	36.25	36.25	36.25	36.25	35.96	-0.33%	12,373
Jul 10, 2026	36.37	36.37	36.37	36.37	36.08	1.11%	14,473
Jul 9, 2026	35.97	35.97	35.97	35.97	35.68	0.70%	11,272
Jul 8, 2026	35.72	35.72	35.72	35.72	35.43	2.64%	2,747
Jul 7, 2026	34.80	34.80	34.80	34.80	34.52	-0.40%	6,010
Jul 2, 2026	35.36	35.36	34.94	34.94	34.66	0.11%	1,488
Jul 1, 2026	34.58	34.90	34.58	34.90	34.62	-0.22%	3,749
Jun 29, 2026	35.27	35.27	35.27	35.27	34.69	1.18%	34,721
Jun 22, 2026	34.86	34.86	34.86	34.86	34.29	-	24,843
Jun 18, 2026	34.86	34.86	34.86	34.86	34.29	0.23%	22,408
Jun 17, 2026	34.76	35.14	34.73	34.78	34.21	0.78%	2,702
Jun 12, 2026	34.51	34.51	34.51	34.51	33.95	-4.32%	34,806
Jun 11, 2026	36.07	36.07	36.07	36.07	35.48	1.32%	24,133
Jun 10, 2026	37.05	37.05	35.60	35.60	35.02	-7.00%	4,082
Jun 9, 2026	38.28	38.28	38.28	38.28	37.66	1.16%	5,003
Jun 8, 2026	37.84	37.84	37.84	37.84	37.22	0.64%	9,338
Jun 5, 2026	37.60	37.60	37.60	37.60	36.99	-0.25%	4,522
Jun 3, 2026	37.70	37.70	37.70	37.70	37.08	1.36%	10,849
Jun 1, 2026	37.19	37.19	37.19	37.19	36.58	-0.24%	11,876