NNWWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	36.25	36.25	36.25	36.25	36.25	-0.33%	12,373
Jul 10, 2026	36.37	36.37	36.37	36.37	36.37	1.11%	14,473
Jul 9, 2026	35.97	35.97	35.97	35.97	35.97	0.70%	100
Jul 8, 2026	35.72	35.72	35.72	35.72	35.72	2.64%	2,747
Jul 7, 2026	34.80	34.80	34.80	34.80	34.80	-0.40%	6,010
Jul 2, 2026	35.36	35.36	34.94	34.94	34.94	0.11%	1,488
Jul 1, 2026	34.58	34.90	34.58	34.90	34.90	-0.22%	3,749
Jun 29, 2026	35.27	35.27	35.27	35.27	34.98	1.18%	34,721
Jun 22, 2026	34.86	34.86	34.86	34.86	34.57	-	24,843
Jun 18, 2026	34.86	34.86	34.86	34.86	34.57	0.23%	22,408
Jun 17, 2026	34.76	35.14	34.73	34.78	34.49	0.78%	2,702
Jun 12, 2026	34.51	34.51	34.51	34.51	34.22	-4.32%	34,806
Jun 11, 2026	36.07	36.07	36.07	36.07	35.77	1.32%	24,133
Jun 10, 2026	37.05	37.05	35.60	35.60	35.30	-7.00%	4,082
Jun 9, 2026	38.28	38.28	38.28	38.28	37.96	1.16%	5,003
Jun 8, 2026	37.84	37.84	37.84	37.84	37.52	0.64%	9,338
Jun 5, 2026	37.60	37.60	37.60	37.60	37.29	-0.25%	4,522
Jun 3, 2026	37.70	37.70	37.70	37.70	37.38	1.36%	10,849
Jun 1, 2026	37.19	37.19	37.19	37.19	36.88	-0.24%	11,876
May 29, 2026	37.28	37.28	37.28	37.28	36.97	-0.32%	8,150
May 26, 2026	37.20	37.40	37.20	37.40	37.09	-0.22%	20,827
May 19, 2026	37.29	37.48	37.29	37.48	37.17	1.14%	1,680
May 15, 2026	37.06	37.06	37.06	37.06	36.75	1.62%	7,001
May 13, 2026	36.47	36.49	36.47	36.47	36.17	0.16%	10,014
May 11, 2026	36.40	36.47	36.40	36.41	36.11	-0.52%	3,304
May 8, 2026	36.70	36.70	36.60	36.60	36.29	-0.27%	472
May 5, 2026	37.00	37.00	36.45	36.70	36.39	-1.48%	28,318
Apr 30, 2026	37.00	37.25	37.00	37.25	36.94	-1.06%	3,702
Apr 29, 2026	37.65	37.65	37.65	37.65	37.34	-1.80%	4,422
Apr 27, 2026	38.34	38.34	38.34	38.34	38.02	3.04%	26,456
Apr 17, 2026	38.50	38.80	37.21	37.21	36.90	-3.45%	46,175
Apr 15, 2026	38.30	38.57	38.30	38.54	38.22	-0.72%	16,422
Apr 14, 2026	39.74	39.74	39.12	39.12	38.50	0.05%	17,229
Apr 13, 2026	40.66	40.66	39.10	39.10	38.48	-1.88%	26,607
Apr 10, 2026	40.33	40.67	39.85	39.85	39.22	-0.15%	20,997
Apr 9, 2026	39.91	39.91	39.91	39.91	39.27	-0.18%	39,725
Apr 8, 2026	39.37	40.30	38.51	39.98	39.34	5.66%	36,818
Apr 7, 2026	37.43	37.84	37.43	37.84	37.24	-2.80%	21,242
Apr 6, 2026	39.13	39.13	38.93	38.93	38.31	-0.21%	5,938
Apr 2, 2026	39.01	39.01	39.01	39.01	38.39	-0.05%	19,049
Apr 1, 2026	39.30	39.45	39.03	39.03	38.41	-0.61%	22,024
Mar 31, 2026	39.27	39.27	39.27	39.27	38.64	-0.81%	12,270
Mar 30, 2026	39.27	39.59	39.27	39.59	38.96	0.87%	4,997
Mar 27, 2026	38.90	39.25	38.90	39.25	38.62	-0.23%	13,141
Mar 26, 2026	39.34	39.34	39.34	39.34	38.71	-0.61%	11,296
Mar 23, 2026	37.98	39.58	37.98	39.58	38.95	2.25%	19,864
Mar 20, 2026	38.71	38.71	38.71	38.71	38.09	-3.92%	8,385
Mar 16, 2026	39.00	40.29	39.00	40.29	39.65	1.46%	6,306
Mar 12, 2026	39.97	39.97	39.71	39.71	39.08	-1.39%	2,025
Mar 10, 2026	40.27	40.27	40.27	40.27	39.63	0.57%	7,817