NanoXplore Inc. (NNXPF)
OTCMKTS · Delayed Price · Currency is USD
1.760
+0.040 (2.33%)
Feb 12, 2026, 10:40 AM EST
NanoXplore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.80 | 1.81 | 1.71 | 1.72 | 1.72 | -6.01% | 159,961 |
| Feb 10, 2026 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | 2.23% | 25,147 |
| Feb 9, 2026 | 1.73 | 1.81 | 1.73 | 1.79 | 1.79 | 3.17% | 40,844 |
| Feb 6, 2026 | 1.92 | 1.92 | 1.68 | 1.74 | 1.74 | 1.34% | 32,034 |
| Feb 5, 2026 | 1.81 | 1.81 | 1.70 | 1.71 | 1.71 | -6.45% | 25,570 |
| Feb 4, 2026 | 1.82 | 1.85 | 1.80 | 1.83 | 1.83 | 0.33% | 16,184 |
| Feb 3, 2026 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | 1.22% | 23,286 |
| Feb 2, 2026 | 1.86 | 1.93 | 1.75 | 1.80 | 1.80 | -1.91% | 32,340 |
| Jan 30, 2026 | 1.90 | 1.94 | 1.83 | 1.84 | 1.84 | -3.32% | 27,477 |
| Jan 29, 2026 | 1.86 | 1.91 | 1.83 | 1.90 | 1.90 | 2.15% | 63,298 |
| Jan 28, 2026 | 1.89 | 1.90 | 1.82 | 1.86 | 1.86 | -1.17% | 191,655 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.82 | 1.88 | 1.88 | 4.09% | 79,081 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.78 | 1.81 | 1.81 | -0.33% | 87,363 |
| Jan 23, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | - | 42,389 |
| Jan 22, 2026 | 1.79 | 1.89 | 1.75 | 1.81 | 1.81 | -0.87% | 121,764 |
| Jan 21, 2026 | 1.92 | 1.92 | 1.75 | 1.83 | 1.83 | 3.39% | 141,704 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.75 | 1.77 | 1.77 | -1.67% | 87,727 |
| Jan 16, 2026 | 1.87 | 1.87 | 1.76 | 1.80 | 1.80 | -2.70% | 98,836 |
| Jan 15, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -2.73% | 47,164 |
| Jan 14, 2026 | 2.04 | 2.04 | 1.89 | 1.90 | 1.90 | -0.94% | 47,331 |
| Jan 13, 2026 | 2.13 | 2.13 | 1.92 | 1.92 | 1.92 | -2.78% | 48,428 |
| Jan 12, 2026 | 2.10 | 2.10 | 1.95 | 1.98 | 1.98 | 1.86% | 96,390 |
| Jan 9, 2026 | 1.97 | 2.00 | 1.93 | 1.94 | 1.94 | -2.56% | 50,053 |
| Jan 8, 2026 | 1.92 | 2.03 | 1.92 | 1.99 | 1.99 | -1.14% | 32,213 |
| Jan 7, 2026 | 2.15 | 2.15 | 1.99 | 2.01 | 2.01 | -0.84% | 37,314 |
| Jan 6, 2026 | 1.90 | 2.03 | 1.87 | 2.03 | 2.03 | 7.41% | 88,073 |
| Jan 5, 2026 | 1.85 | 1.94 | 1.81 | 1.89 | 1.89 | 1.89% | 88,577 |
| Jan 2, 2026 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -0.11% | 54,559 |
| Dec 31, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 3.74% | 57,364 |
| Dec 30, 2025 | 1.73 | 1.83 | 1.72 | 1.79 | 1.79 | 3.47% | 27,517 |
| Dec 29, 2025 | 1.72 | 1.74 | 1.70 | 1.73 | 1.73 | -0.29% | 41,485 |
| Dec 26, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.70% | 43,709 |
| Dec 24, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.81% | 16,854 |
| Dec 23, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.12% | 34,023 |
| Dec 22, 2025 | 1.62 | 1.77 | 1.61 | 1.74 | 1.74 | 8.69% | 104,094 |
| Dec 19, 2025 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -1.30% | 19,921 |
| Dec 18, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | 1.95% | 19,791 |
| Dec 17, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 1.27% | 15,993 |
| Dec 16, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.01% | 13,566 |
| Dec 15, 2025 | 1.52 | 1.66 | 1.52 | 1.59 | 1.59 | 0.38% | 21,335 |
| Dec 12, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -2.83% | 32,132 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 1.63 | -2.05% | 6,722 |
| Dec 10, 2025 | 1.58 | 1.66 | 1.53 | 1.66 | 1.66 | 4.40% | 52,644 |
| Dec 9, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | -0.63% | 18,612 |
| Dec 8, 2025 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 0.44% | 30,474 |
| Dec 5, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | 0.57% | 34,000 |
| Dec 4, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.25% | 24,950 |
| Dec 3, 2025 | 1.57 | 1.67 | 1.56 | 1.58 | 1.58 | -1.13% | 24,607 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | 1.14% | 42,543 |
| Dec 1, 2025 | 1.58 | 1.67 | 1.58 | 1.58 | 1.58 | -0.63% | 48,841 |