NanoXplore Inc. (NNXPF)
OTCMKTS · Delayed Price · Currency is USD
0.9816
-0.0575 (-5.53%)
At close: Nov 9, 2026
NNXPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.09 | 1.09 | 0.98 | 0.98 | 0.98 | -5.53% | 36,314 |
| Nov 6, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 1.04 | 4.61% | 36,487 |
| Nov 5, 2026 | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | 5.55% | 27,168 |
| Nov 4, 2026 | 0.81 | 0.97 | 0.81 | 0.94 | 0.94 | 1.60% | 29,660 |
| Nov 3, 2026 | 0.80 | 0.93 | 0.80 | 0.93 | 0.93 | 2.48% | 21,178 |
| Nov 2, 2026 | 0.93 | 0.95 | 0.90 | 0.90 | 0.90 | -1.16% | 40,823 |
| Oct 30, 2026 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 1.61% | 52,275 |
| Oct 29, 2026 | 0.85 | 0.91 | 0.82 | 0.90 | 0.90 | 7.46% | 26,476 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -1.49% | 44,010 |
| Oct 27, 2026 | 0.77 | 0.85 | 0.75 | 0.85 | 0.85 | 10.23% | 17,842 |
| Oct 26, 2026 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -7.63% | 319,486 |
| Oct 23, 2026 | 0.75 | 0.84 | 0.75 | 0.84 | 0.83 | -2.11% | 23,194 |
| Oct 22, 2026 | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | -0.93% | 17,257 |
| Oct 21, 2026 | 0.72 | 0.87 | 0.72 | 0.86 | 0.86 | -1.03% | 23,323 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.84 | 0.87 | 0.87 | 0.33% | 41,209 |
| Oct 19, 2026 | 0.75 | 0.88 | 0.75 | 0.87 | 0.87 | 2.01% | 28,478 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -1.77% | 34,270 |
| Oct 15, 2026 | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 1.99% | 32,050 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.83 | 0.85 | 0.85 | -6.78% | 168,378 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -4.19% | 77,214 |
| Oct 12, 2026 | 0.90 | 0.96 | 0.90 | 0.95 | 0.95 | 2.00% | 10,544 |
| Oct 9, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.59% | 9,786 |
| Oct 8, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 2.78% | 18,594 |
| Oct 7, 2026 | 1.07 | 1.07 | 0.91 | 0.94 | 0.94 | -6.33% | 125,258 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -1.62% | 26,883 |
| Oct 5, 2026 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | 0.99% | 63,872 |
| Oct 2, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | -0.39% | 8,927 |
| Oct 1, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -1.65% | 27,266 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.81% | 18,899 |
| Sep 29, 2026 | 1.07 | 1.11 | 1.04 | 1.05 | 1.05 | -1.87% | 8,051 |
| Sep 28, 2026 | 1.06 | 1.10 | 1.00 | 1.07 | 1.07 | 2.39% | 74,514 |
| Sep 25, 2026 | 1.08 | 1.21 | 1.03 | 1.05 | 1.05 | -0.57% | 12,238 |
| Sep 24, 2026 | 1.00 | 1.10 | 1.00 | 1.05 | 1.05 | -1.45% | 38,071 |
| Sep 23, 2026 | 1.11 | 1.14 | 1.04 | 1.07 | 1.07 | -3.05% | 32,975 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.09 | 1.10 | 1.10 | -5.55% | 65,558 |
| Sep 21, 2026 | 1.21 | 1.33 | 1.16 | 1.17 | 1.16 | -3.74% | 29,767 |
| Sep 18, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | 9.01% | 39,258 |
| Sep 17, 2026 | 1.12 | 1.15 | 1.05 | 1.11 | 1.11 | 3.16% | 74,396 |
| Sep 16, 2026 | 1.06 | 1.14 | 1.05 | 1.08 | 1.08 | 4.67% | 56,960 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 3.37% | 49,054 |
| Sep 14, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.29% | 20,989 |
| Sep 11, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -4.10% | 88,610 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -4.59% | 28,865 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -3.96% | 34,702 |
| Sep 8, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.35% | 29,854 |
| Sep 4, 2026 | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | 2.61% | 15,392 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -1.77% | 49,461 |
| Sep 2, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 2.08% | 19,858 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -3.74% | 54,829 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.20% | 15,282 |