North Dallas Bank & Trust Co. (NODB)
OTCMKTS · Delayed Price · Currency is USD
68.96
-0.04 (-0.06%)
At close: Mar 3, 2026
NODB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.06% | 109 |
| Mar 2, 2026 | 68.85 | 69.00 | 68.85 | 69.00 | 69.00 | 0.14% | 525 |
| Feb 25, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.15% | 100 |
| Feb 24, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.29% | 100 |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.72% | 610 |
| Feb 17, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -4.18% | 697 |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.08% | 100 |
| Feb 9, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.07% | 120 |
| Feb 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 106 |
| Feb 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.15% | 100 |
| Feb 4, 2026 | 68.00 | 68.01 | 68.00 | 68.00 | 68.00 | 2.98% | 820 |
| Feb 3, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.05% | 100 |
| Feb 2, 2026 | 65.99 | 66.00 | 65.99 | 66.00 | 66.00 | 0.02% | 300 |
| Jan 29, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 8.18% | 100 |
| Jan 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.63% | 300 |
| Jan 2, 2026 | 60.00 | 60.02 | 60.00 | 60.02 | 60.02 | 0.79% | 620 |
| Dec 31, 2025 | 59.61 | 59.69 | 59.55 | 59.55 | 59.55 | -0.33% | 471 |
| Dec 30, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.42% | 160 |
| Dec 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.42% | 190 |
| Dec 19, 2025 | 59.75 | 59.75 | 59.55 | 59.75 | 59.75 | 0.42% | 400 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.40 | -0.02% | 400 |
| Dec 12, 2025 | 59.26 | 59.51 | 59.26 | 59.51 | 59.41 | 0.44% | 390 |
| Dec 10, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.15 | 0.34% | 100 |
| Dec 8, 2025 | 59.48 | 59.48 | 59.05 | 59.05 | 58.95 | -0.84% | 1,148 |
| Dec 5, 2025 | 59.50 | 59.55 | 59.50 | 59.55 | 59.45 | 0.93% | 325 |
| Dec 2, 2025 | 59.00 | 59.30 | 59.00 | 59.00 | 58.90 | - | 1,400 |
| Dec 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.90 | - | 135 |
| Nov 28, 2025 | 59.00 | 59.50 | 59.00 | 59.00 | 58.90 | - | 2,470 |
| Nov 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.90 | 0.34% | 125 |
| Nov 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.70 | -0.61% | 100 |
| Nov 24, 2025 | 59.40 | 59.40 | 58.80 | 59.16 | 59.06 | 0.61% | 2,376 |
| Nov 21, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.70 | -0.30% | 224 |
| Nov 20, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.88 | 0.46% | 139 |
| Nov 19, 2025 | 58.60 | 58.71 | 58.60 | 58.71 | 58.61 | 0.18% | 400 |
| Nov 18, 2025 | 59.05 | 59.05 | 58.60 | 58.60 | 58.50 | 0.17% | 650 |
| Nov 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.40 | - | 201 |
| Nov 10, 2025 | 58.30 | 58.50 | 58.30 | 58.50 | 58.40 | 0.36% | 700 |
| Nov 6, 2025 | 58.25 | 58.29 | 58.25 | 58.29 | 58.19 | 0.07% | 806 |
| Nov 5, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.15 | -0.09% | 200 |
| Oct 29, 2025 | 58.00 | 58.30 | 58.00 | 58.30 | 58.20 | 0.78% | 700 |
| Oct 28, 2025 | 58.00 | 58.44 | 57.85 | 57.85 | 57.75 | -1.11% | 470 |
| Oct 24, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.40 | 0.86% | 1,769 |
| Oct 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.90 | -0.85% | 100 |
| Oct 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.40 | 1.72% | 172 |
| Oct 15, 2025 | 57.55 | 57.55 | 57.51 | 57.51 | 57.31 | -0.84% | 1,030 |
| Oct 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.80 | -0.85% | 100 |
| Oct 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.30 | -0.10% | 210 |
| Oct 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.36 | 0.02% | 111 |
| Sep 30, 2025 | 58.75 | 58.75 | 58.55 | 58.55 | 58.35 | -0.19% | 235 |
| Sep 29, 2025 | 58.55 | 58.66 | 58.55 | 58.66 | 58.46 | 0.28% | 200 |