North Dallas Bank & Trust Co. (NODB)
OTCMKTS · Delayed Price · Currency is USD
54.50
-0.58 (-1.05%)
At close: Jun 24, 2025
NODB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 54.90 | 54.90 | 54.50 | 54.50 | 54.40 | -1.05% | 1,845 |
| May 27, 2025 | 55.00 | 55.08 | 55.00 | 55.08 | 54.98 | -0.13% | 200 |
| May 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.05 | -0.18% | 100 |
| May 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.15 | -0.45% | 100 |
| May 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.40 | -1.33% | 100 |
| Apr 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.15 | 2.27% | 200 |
| Apr 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.80 | -1.79% | 100 |
| Mar 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.80 | 1.82% | 100 |
| Mar 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.80 | -1.79% | 359 |
| Mar 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.80 | 1.71% | 119 |
| Mar 14, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 54.86 | -1.68% | 300 |
| Mar 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.80 | -0.36% | 300 |
| Mar 7, 2025 | 56.20 | 56.20 | 56.00 | 56.20 | 56.00 | -1.40% | 605 |
| Mar 5, 2025 | 56.79 | 57.00 | 56.79 | 57.00 | 56.79 | - | 858 |
| Mar 4, 2025 | 54.00 | 57.00 | 54.00 | 57.00 | 56.79 | 6.54% | 880 |
| Mar 3, 2025 | 52.00 | 53.50 | 52.00 | 53.50 | 53.31 | 4.90% | 1,216 |
| Feb 28, 2025 | 51.50 | 52.00 | 46.20 | 51.00 | 50.81 | -0.97% | 2,000 |
| Feb 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.31 | - | 400 |
| Feb 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.31 | - | 100 |
| Feb 7, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.31 | -0.96% | 100 |
| Feb 6, 2025 | 52.25 | 52.25 | 52.00 | 52.00 | 51.81 | -1.42% | 200 |
| Feb 5, 2025 | 47.00 | 52.75 | 47.00 | 52.75 | 52.56 | 5.50% | 1,761 |
| Jan 29, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 49.82 | 3.09% | 226 |
| Jan 17, 2025 | 48.25 | 48.50 | 48.25 | 48.50 | 48.32 | 2.11% | 440 |
| Jan 16, 2025 | 47.50 | 47.50 | 46.00 | 47.50 | 47.33 | 1.06% | 330 |
| Jan 13, 2025 | 46.00 | 47.00 | 46.00 | 47.00 | 46.83 | 2.17% | 300 |
| Jan 10, 2025 | 46.00 | 46.00 | 44.65 | 46.00 | 45.83 | 0.44% | 1,276 |
| Jan 2, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.63 | 1.78% | 100 |
| Dec 31, 2024 | 46.50 | 46.50 | 45.00 | 45.00 | 44.84 | -3.23% | 1,546 |
| Dec 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.33 | -2.11% | 1,000 |
| Dec 20, 2024 | 47.75 | 47.75 | 47.50 | 47.50 | 47.33 | -1.04% | 2,200 |
| Dec 19, 2024 | 48.13 | 48.13 | 48.00 | 48.00 | 47.73 | - | 1,000 |